Western Pacific Stock Quote WP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Western Pacific Trust Company (WP) Quote

Western Pacific Trust Company (WP)

0.17

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.17

Bid

0.18

Ask

0.19

Volume

-

0.00 Day's Range 0.00

0.12 52 Week Range 0.17

Market Cap

Previous Close

0.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,956

Shares Outstanding

26,293,000

Dividend Yield

-

PE Ratio

6.97

Earnings Per Share (EPS)

0.02

Revenue

1.18M

Net Profit

641k

Sector

Nondeposit Trust Facilities

Industry

Nondeposit Trust Facilities

Website

www.westernpacifictrust.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Western Pacific Trust Company is listed in the Nondeposit Trust Facilities sector of the TSX Venture Exchange with ticker WP. The last closing price for Western Pacific was $0.17. Over the last year, Western Pacific shares have traded in a share price range of $ 0.12 to $ 0.17.

Western Pacific currently has 26,293,000 shares outstanding. The market capitalization of Western Pacific is $4.47 million. Western Pacific has a price to earnings ratio (PE ratio) of 6.97.

WESTERN PACIFIC TRUST COMPANY (TSXV: WP) Announces Declaration of First Dividend on Common Shares

VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Western Pacific Trust Company (“WPTC”) is pleased to announce that its board of directors has declared its first annual dividend...

Western Pacific Trust Company Shareholders Approve All Resolutions at Annual General and Special Meeting

VANCOUVER, British Columbia, June 01, 2023 (GLOBE NEWSWIRE) -- Western Pacific Trust Company (the “Company”) (TSXV:WP) is pleased to report following the Company’s Annual General and Special...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.0303030303	0.165	0.17	0.165	17762	0.16640754	CS
4	0.025	17.2413793103	0.145	0.17	0.145	13671	0.15762402	CS
12	0.05	41.6666666667	0.12	0.17	0.12	9956	0.15434414	CS
26	0.03	21.4285714286	0.14	0.17	0.12	10457	0.14466252	CS
52	0.025	17.2413793103	0.145	0.17	0.12	9784	0.14501324	CS
156	0.02	13.3333333333	0.15	0.475	0.095	10370	0.1431544	CS
260	-0.03	-15	0.2	0.475	0.03	11244	0.1358412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
CAUDCollective Audience Inc	$ 0.56005 (43.60%)	4.93M
CSPICSP Inc	$ 18.46 (36.44%)	39
INHDInno Holdings Inc	$ 0.845 (34.02%)	12.16M
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.53 (-62.77%)	150.2k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.75 (-51.86%)	24.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.58 (-24.68%)	1.2M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.78 (-24.58%)	197.99k
AKANAkanda Corporation	$ 0.1275 (23.79%)	22.89M
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
ARQQArqit Quantum Inc	$ 0.6279 (28.75%)	16.23M
SOFISoFi Technologies Inc	$ 7.56 (-3.94%)	15.5M
PEGYPineapple Energy Inc	$ 0.06435 (2.80%)	13.36M

INV4

INV4 46 seconds ago

Good morning hotdawg / all!

I've always wanted to take a look at Penny Land heard great things about that country also nice name PennyLand!! 🤣 LOL 🤪

Ready for a great week!
$BLEG

MightyX

MightyX 55 seconds ago

Half days volume traded premarket so far.

jedijazz

jedijazz 57 seconds ago

$GDHG 0.2841 USD+1.10%- Nasdaq 5-day change +20.89% Golden Heaven Group Holdings Ltd. Announces $6,000,000 Share Repurchase Program #MarketScreener https://www.marketscreener.com/quote/stock/GOLDEN-HEAVEN-GROUP-HOLDI-152897032/news/Golden-Heaven-Group-Holdings-Ltd-Announces-6-000-000-Share-Repurch

madtrader2132

madtrader2132 1 minute ago

Got you. Same here did not sell. 18 mil. Let’s go

jimmybob

jimmybob 1 minute ago

Morning Rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-april-29th-2024/

jedijazz

jedijazz 1 minute ago

$GDHG 0.2841 USD+1.10%- Nasdaq 5-day change +20.89% Golden Heaven Group Holdings Ltd. Announces $6,000,000 Share Repurchase Program #MarketScreener https://www.marketscreener.com/quote/stock/GOLDEN-HEAVEN-GROUP-HOLDI-152897032/news/Golden-Heaven-Group-Holdings-Ltd-Announces-6-000-000-Share-Repurch

nelson1234

nelson1234 2 minutes ago

RickNagra

RickNagra 2 minutes ago

Oh wow. Yellow sticky. This bodes very well for trading today. $1 on deck. No wait $10 on deck. Oh wow. Oh yes. Oh boy oh girl.

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

Omaha Investor, glad you are safe. Thanks for the update.

2morrowsGains

2morrowsGains 2 minutes ago

FTK...Alliance Global Partners initiates coverage on Flotek Industries (NYSE:FTK) with a Buy rating and announces Price Target of $7.
Current price $3.47.

Louied91

Louied91 3 minutes ago

$RWGI Rodedawg Intl. Ind, Inc. (OTC: RWGI) Announces 204% Gains in Revenues on Quarterly Disclosure ending 3/31/24

https://www.globenewswire.com/news-release/2024/04/29/2871235/0/en/Rodedawg-Intl-Ind-Inc-OTC-RWGI-Announces-204-Gains-in-Revenues-on-Quarterly-Disclosure-ending-3

Louied91

Louied91 3 minutes ago

$RWGI Rodedawg Intl. Ind, Inc. (OTC: RWGI) Announces 204% Gains in Revenues on Quarterly Disclosure ending 3/31/24

https://www.globenewswire.com/news-release/2024/04/29/2871235/0/en/Rodedawg-Intl-Ind-Inc-OTC-RWGI-Announces-204-Gains-in-Revenues-on-Quarterly-Disclosure-ending-3

surfkast

surfkast 3 minutes ago

Yep! George has done phenomenal!

FORW 1 Year -31.43%
GVSI 1 Year -73.03%
SRNW 1 Year -34.78%
WNFT 1 Year -78.46%

How about HMBL?
1 Year -87.07%

Let's not forget......

On May 26, 2020, the Company and

4OurRetirement

4OurRetirement 3 minutes ago

CC @4:30pmET Link: https://edge.media-server.com/mmc/p/k98krq4b/ Glta,eom.

CaptBeer

CaptBeer 3 minutes ago

$AMRN last Friday after hours I posted the latest English Prescribing Data (EPD) for 13 Lipid Lowering Therapeutic Products (LLT’s). You may review my summary report here:

https://drive.google.com/drive/folders/1FcX_nsusmUvsTy5JeT6-k5kaO7ekcdjh?usp=sharing
Today I want to dive

Porch Honkey

Porch Honkey 4 minutes ago

GTCH SECURITY DETAILS
Share Structure
Market Cap Market Cap
1,681,323
04/26/2024
Authorized Shares
30,000,000,000
04/22/2024
Outstanding Shares
16,813,229,180
04/22/2024
Restricted
766,217,939
04/22/2024

Warner12

Warner12 4 minutes ago

Management Change: In October 2023, Raynauld Liang was appointed as the new Chief Executive Officer of the company. Yee Siong Tan was appointed as the Chief Financial Officer replacing Mr. Liang.

rolvram

rolvram 4 minutes ago

Why Nvidia Stock Is STILL a Bargain for Long-Term Investors
There are many reasons to focus on Nvidia as a future AI winner, and here are three

2h ago · By Chris MacDonald, InvestorPlace Contributor
Nvidia (NVDA) recently bought GPU orchestration software provider Run.ai

senor_c

senor_c 4 minutes ago

Vitol has joined the party in support of DOE ext. That's a good sign these players are focusing on DOE decision and not changing course due to MARAD letter.

Schekin

Schekin 4 minutes ago

Ok. Merger, uplist, filings all simultaneous. How quickly will a new price range be determined? And by whom? The mkt will decide ultimately. Might be a great opportunity to add shares at onset.

clarencebeaks21

clarencebeaks21 4 minutes ago

To your first question, no, Lamberth said FHFA acted within its powers and functions, but in doing so it breached the implied covenant of good faith and fair dealing anyway. This seems odd, but Lamberth explains that the alleged APA violation and contractual violation are very different claims and

eur06

eur06 4 minutes ago

Preferred D how many? Tia
TDRK

jaws57

jaws57 5 minutes ago

This is why I hate politics. This whole ban thing is to appease JB's base. It was also presented as a outright Ban (mainstream media leaves out the part of only certain countries being banned) Those countries will just buy some where else like RUSSIA. Also many of those countries will go back to COA

edro

edro 5 minutes ago

One thing is for sure,Insiders are all over this one!

Western Pacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions