ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sierra Madre Developments Inc

Sierra Madre Developments Inc (SMG.H)

0.11
0.00
(0.00%)
Closed May 28 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.11
Bid
0.115
Ask
375.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMG.H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.0551000.0550.20.02207490.05883702CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.423
(103.56%)
54.38M
BWAQBlue World Acquisition Corporation
$ 12.00
(39.37%)
66.85k
CCGCheche Group Inc
$ 1.57
(18.05%)
517.93k
IKNAIkena Oncology Inc
$ 1.55
(16.54%)
1.17M
EDSAEdesa Biotech Inc
$ 4.8399
(13.71%)
209
AUVIApplied UV Inc
$ 0.16
(-45.31%)
1.9M
HLTHCue Health Inc
$ 0.053
(-41.50%)
24.13M
MGRXMangoceuticals Inc
$ 0.3582
(-18.59%)
91.6k
GVVisionary Holdings Inc
$ 0.3148
(-12.80%)
329.26k
AWINAERWINS Technologies Inc
$ 8.00
(-12.47%)
1.21M
RSLSReShape Lifesciences Inc
$ 0.421
(102.60%)
54.4M
FFIEFaraday Future Intelligent Electric Inc
$ 1.03
(-11.97%)
31.18M
HLTHCue Health Inc
$ 0.0531
(-41.39%)
24.14M
PEGYPineapple Energy Inc
$ 0.291
(11.88%)
23.69M
GWAVGreenwave Technology Solutions Inc
$ 0.0773
(-1.65%)
17.58M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
....It seems those considered superior primates shower down on their underlings.
NWBO
delerious1 delerious1 5 minutes ago
Holy Crap....that's amazing
RONN
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Chick fil a changes it's chicken and, being based in GA, nothing I've seen or heard suggests anyone thinks it's a marginal change:

https://www.thestreet.com/restaurants/chic-fil-a-makes-a-major-change-to-its-beloved-chicken

I'm hearing overpriced, nothing special, no lo
Renee Renee 6 minutes ago
Perfect Solutions Group Inc., PSGI, changed to WeCapital Holdings Inc., WCHD

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PSGI
1vman 1vman 6 minutes ago
*****WELL SURPRISE !!!! OUTSTANDING_MJNA _TURD_RED_CLOSE_AGAIN_TODAY !!!💤

WEE JUST WEE !!!


ENOUGH SAID
MJNA
ncstrongman ncstrongman 6 minutes ago
I loaded at .54 Im already grinning :)
BNED
learningcurve2020 learningcurve2020 7 minutes ago
Do not bring up "unethical".
NWBO
shoondale shoondale 7 minutes ago
It depends on the reason for not filing and you know this. I find it very peculiar he has not filed.
I am aware of the procedure. Of course he needs to file, but Expert Market is not happening any time soon if he doesn't file...

But hey, you already know that, yes?
SAPX
Emannow Emannow 7 minutes ago
Revance Therapeutics Inc at William Blair Growth Stock Conference Jun 04, 2024

Revance Therapeutics Inc at Goldman Sachs Global Healthcare Conference Jun 11, 2024
RVNC
JMC$ JMC$ 7 minutes ago
Recording of Q & A with DPLS - CEO Dennis O'Leary 5-28-2024
https://x.com/DennisMOLeary/status/1795589373448405405
DPLS
crazy horse 0 crazy horse 0 8 minutes ago
Calif Residents Erupt After State Can’t Account For $24 Billion

Governor Gavin Newsom ©via YouTube
During a press conference, California Governor Gavin Newsom faced scrutiny regarding the state's expenditure of $24 billion to address homelessness. Newsom, in a conference, discl
ncstrongman ncstrongman 8 minutes ago
hahaha sure sure....If you believe that get a reverse mortgage and take a gigantic short position. i dare you
BNED
yp_1 yp_1 8 minutes ago
Historically Spectra7 AGMs are nothing to write home about. I don’t see this one being different.
SEV
torontoasian torontoasian 8 minutes ago
It’s a bit hard to do due diligence when informations are so hard to find. Possibly a Taiwanese language barrier?
PLPL
wickw50 wickw50 8 minutes ago
Could this be it??? https://adnexusbiotech.com/
ETEK
LCP77 LCP77 8 minutes ago
Those are not warrants. It is the equity option on the $8mm debt. They owe $1.4mm per month cash until it is paid off. Except for August. Unless Y/L can sell enough thru the last five trade days before month end at $3.30 be able to exercise $2.75 convertible. 🤪🤪🤪🤪
NB
JoshTaeger JoshTaeger 8 minutes ago
More like blow goats….
GRPS
delerious1 delerious1 9 minutes ago
"What a load of crap." to me that's out of line for a Mod
RONN
ITYS ITYS 9 minutes ago
Shony, what are thoughts after using the numbers Surf posted from financials , then lets use the 25% discount as .00005 from market price of .0002

SO conversion price for Ralston debt is .00015.

Their total liabilities are $1,111,896 for loans and notes payable as at Ma
MWWC
1vman 1vman 9 minutes ago
***** Hycroft Mine ( Hyturd ) bankruptcy coming sooner than expected - Buyer Beware

ENOUGH SAID
HYMC
100lbStriper 100lbStriper 9 minutes ago
i agree, just wish we had the leverage to ask those questions.
NLST
Batman412 Batman412 10 minutes ago
Atleast back over 001 I’m fine with that
TONR
Zorch305 Zorch305 10 minutes ago
https://x.com/ADHCMANAGEMENT/status/1795527713786335646

Your Recent History

Delayed Upgrade Clock