ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,327.64
0.51%
Dow Jones
38,239.66
0.00%
Brent Oil
87.765
0.10%
Bitcoin
62,573.40
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Strategic Metals Ltd New (SMD) Quote

Strategic Metals Ltd New

Strategic Metals Ltd New (SMD)

Syndicated Metals Limited
Spectral Md Holdings Ltd
0.18
0.00
(0.00%)
Closed April 29 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.18
Bid
0.175
Ask
0.185
Volume
-
0.00 Day's Range 0.00
0.165 52 Week Range 0.31
Market Cap
19.972M
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,635
Shares Outstanding
110,955,000
Dividend Yield
-
PE Ratio
-6.41
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-3.12M

About Strategic Metals Ltd New

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.strategicmetalsltd.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Strategic Metals Ltd New is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SMD. The last closing price for Strategic Metals was $0.18. Over the last year, Strategic Metals shares have traded in a share price range of $ 0.165 to $ 0.31.

Strategic Metals currently has 110,955,000 shares outstanding. The market capitalization of Strategic Metals is $19.97 million. Strategic Metals has a price to earnings ratio (PE ratio) of -6.41.

SMD Latest News

More News

Artificial Intelligence-Driven Predictive Medical Diagnostics Company Spectral MD Announces Closing of Business Combination

Company Renamed “Spectral AI, Ltd.” and Will Commence Trading on Nasdaq Global Market Under the Symbol “MDAI” Effective September 12, 2023 Overview: Spectral AI is the Only Publicly Listed...

September 11 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd. (“Spectral MD” or the “Company”) ISO 13485 Certification Received for AI-Driven DeepView® Wound Imaging System

LONDON and DALLAS, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

August 14 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Completion of ISO 13485 Certification Audit

ISO 13485 Certification Recommended and Anticipated in Q3 2023 Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

June 20 2023
Business Wire

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Announces Publication of Peer Reviewed Proof-of-Concept Study Evaluating DeepView® Technology in Journal of Burn Care & Research

Results Suggest That Combination of Artificial Intelligence and Multispectral Imaging Can Play an Important Role in Predicting Burn Depth Rapidly and Accurately Spectral MD Holdings, Ltd. (AIM:...

June 13 2023
Business Wire

Spectral MD Announces Podium Presentation at 2023 American Burn Association Annual Conference

Podium Presentation Highlights Opportunity to Improve Burn Wound Healing Assessment Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on the development of...

May 18 2023
Business Wire

Wensheng Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

May 09 2023
Business Wire

Wengshen Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

May 09 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.263157894740.190.190.175332810.17888735CS
4-0.005-2.70270270270.1850.220.175899000.19998454CS
12-0.005-2.70270270270.1850.2250.165666350.19328113CS
26-0.015-7.692307692310.1950.2250.165479250.1943188CS
52-0.1-35.71428571430.280.310.165379430.20915626CS
156-0.28-60.86956521740.460.480.165415290.29306369CS
260-0.12-400.30.80.165603750.40361344CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.03
(70.85%)
19.87M
CAUDCollective Audience Inc
$ 0.56005
(43.60%)
4.93M
CSPICSP Inc
$ 18.46
(36.44%)
39
INHDInno Holdings Inc
$ 0.845
(34.02%)
12.16M
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
CLVRClever Leaves Holdings Inc
$ 1.53
(-62.77%)
150.2k
MRXMarex Group PLC
$ 7.60
(-60.00%)
1.04k
ADXNAddex Therapeutics Ltd
$ 7.75
(-51.86%)
24.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 29.58
(-24.68%)
1.2M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.78
(-24.58%)
197.99k
AKANAkanda Corporation
$ 0.1275
(23.79%)
22.89M
DCPHDeciphera Pharmaceuticals Inc
$ 25.03
(70.85%)
19.87M
ARQQArqit Quantum Inc
$ 0.6279
(28.75%)
16.23M
SOFISoFi Technologies Inc
$ 7.56
(-3.94%)
15.5M
PEGYPineapple Energy Inc
$ 0.06435
(2.80%)
13.36M

Discussion

View Full Feed
BBANBOB BBANBOB 1 minute ago
I'd say thanks needs to go to LG for
1. THE VETTE
2. CADDY
3. HARLEY
4. Super Bowl tickets
5. P's
6. K's
7.U's
8. Bond

Since without LG Ol' Cactus would not have even KNOWN about WAMU, as he WAS INVITED HERE BY LARGE GREEN.
COOP
bunda bunda 1 minute ago
you looser nincompoop
IGPK
I am done I am done 1 minute ago
$AURI Auri Inc and its brand ambassadors are back in Dallas, to attend & market at great Golf event.
https://www.simoo.us/
AURI
mwab52 mwab52 1 minute ago
Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)
RNVA
bull runs bull runs 1 minute ago
Is this all you can post? Lmao
DJT
RickNagra RickNagra 2 minutes ago
Good bye. Thanks for coming. Close the door on your way out. I will cross you off the Vegas party list at the Wynn.
FNMA
luckydude777 luckydude777 2 minutes ago
NKGN has a TON of debt outstanding. Dilution for it has already started this morning.
NKGN
02opida 02opida 2 minutes ago
Under HVIP, the Mullen THREE EV truck, with a suggested MSRP of $68,500, now qualifies for a rebate of up to $45,000.

When combined with the available $7,500 federal tax credit, the net effective cost of the Mullen THREE would be less than $17,000.
timetomakemoney timetomakemoney 2 minutes ago
This company hasn't release any news in the past 5 months or so. Why?
GGEI
Stock_Barber Stock_Barber 2 minutes ago
So you bought DBMM shares with money that you needed to pay your mortgage?

Hence why scams and enabling lying pumpers are universally hated scum for preying on greedy noobs!


https://investorshub.advfn.com/uimage/uploads/2020/10/27/dgnvuFacepalm_Bill.gif
DBMM
gawti88 gawti88 2 minutes ago
Exciting times ahead brotha!
CEOS
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
The_Gman The_Gman 3 minutes ago
VirTra to Introduce V-XR Training Solution at IAHSS Exhibition, Signaling Increased Commitment to Healthcare Security Training

CHANDLER, Ariz. — April 29, 2024 — VirTra, Inc. (Nasdaq: VTSI) (“VirTra”), a global provider of judgmental use-of-force training simulators and firearms train
VTSI
glenn1919 glenn1919 3 minutes ago
MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Master-of-Disaster Master-of-Disaster 3 minutes ago
Sorry to disappoint. I had Friday off, and why would I post on the weekend.
CBIA
StockStarGucci StockStarGucci 3 minutes ago
.0002 buys up 50% what you mean I’m just fine
TONR
upper11 upper11 3 minutes ago
Sounds about right
You needing some meat
IGPK
Jack_Bolander Jack_Bolander 3 minutes ago
B_B - OH NO !

Fortescue has figured out that Hydrogen Technology works, but Hydrogen Economics DON'T WORK.

Without Government help and subsidies Hydrogen is too expensive of a solution.

As an electric rate payer, I resent someone getting a special deal.
PLUG
al44 al44 4 minutes ago
A defense strategy for the case of NY v. Trump

By Howard J. Warner

https://images.americanthinker.com/u9/u96ujltokn5xrmoejt8e_640.jpg

The sham trial in NYC being orchestrated by DA Alvin Bragg against Donald Trump is designed to keep Trump off the campaig
Runners123 Runners123 4 minutes ago
APPL AMD prolly dip after open and then resume climb
AMD
surfkast surfkast 4 minutes ago
Not you!
IGPK
trademax42 trademax42 4 minutes ago
Note 7 – Subsequent Events
As of February 15, 2024, the company has entered into a memorandum of understanding with MTAG Composites, LTD to acquire
90% of MTAG is £6.75M GBP (approximately $8.44M USD). The payment structure includes a promissory note of $1,250,000
USD, the issua
TDRK
BBANBOB BBANBOB 5 minutes ago
.
COOP

Your Recent History

TSXV
SMD
Strategic Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved