ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,175.20
0.48%
Dow Jones
44,747.63
-0.28%
Brent Oil
74.655
0.66%
Bitcoin
96,809.58
0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Smartset Services Inc (SMAR.P) Quote

Smartset Services Inc

Smartset Services Inc (SMAR.P)

TSXV
0.075
0.045
(150.00%)
Closed February 07 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.035
Ask
0.075
Volume
13,000
0.07 Day's Range 0.075
0.01 52 Week Range 0.075
Market Cap
1.185M
Previous Close
0.03
Open
0.07
Last Trade
4000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
804
Shares Outstanding
15,800,000
Dividend Yield
-
PE Ratio
18.92
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
58k

About Smartset Services Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Smartset Services Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker SMAR.P. The last closing price for Smartset Services was $0.03. Over the last year, Smartset Services shares have traded in a share price range of $ 0.01 to $ 0.075.

Smartset Services currently has 15,800,000 shares outstanding. The market capitalization of Smartset Services is $474,000 . Smartset Services has a price to earnings ratio (PE ratio) of 18.92.

Ask ADVFN Intelligence (AI)

SMAR.P Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 21, 2023 OTTAWA, ON, July 21, 2023 /CNW/ - TSX VENTURE COMPANIES AVARON MINING CORP. ("AVR")[formerly...

July 21 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SMAR.P

L'OCRCVM permet la reprise de la négociation - SMAR.P Canada NewsWire VANCOUVER, BC, le 20 mars 2023 VANCOUVER, BC, le 20 mars 2023 /CNW/ - Reprise des négociations pour : Société :...

March 20 2023
PR Newswire (Canada)

IIROC Trading Resumption - SMAR.P

IIROC Trading Resumption - SMAR.P Canada NewsWire VANCOUVER, BC, March 20, 2023 VANCOUVER, BC, March 20, 2023 /CNW/ - Trading resumes in: Company: Smartset Services Inc.  TSX-Venture Symbol:...

March 20 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 17, 2023 VANCOUVER, BC, March 17, 2023 /CNW/ - TSX VENTURE COMPANIES LUCA MINING...

March 17 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SMAR.P

Suspension de la négociation par l'OCRCVM - SMAR.P Canada NewsWire VANCOUVER, BC, le 15 juin 2021 VANCOUVER, BC, le 15 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 15 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SMAR.P

L'OCRCVM permet la reprise de la négociation - SMAR.P Canada NewsWire VANCOUVER, BC, le 22 mars 2021 VANCOUVER, BC, le 22 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

March 22 2021
PR Newswire (Canada)

IIROC Trading Resumption - SMAR.P

IIROC Trading Resumption - SMAR.P Canada NewsWire VANCOUVER, BC, March 22, 2021 VANCOUVER, BC, March 22, 2021 /CNW/ - Trading resumes in: Company: Smartset Services Inc. TSX-Venture Symbol:...

March 22 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SMAR.P

Suspension de la négociation par l'OCRCVM - SMAR.P Canada NewsWire VANCOUVER, BC, le 16 nov. 2020 VANCOUVER, BC, le 16 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

November 16 2020
PR Newswire (Canada)

IIROC Trading Halt - SMAR.P

IIROC Trading Halt - SMAR.P Canada NewsWire VANCOUVER, BC, Nov. 16, 2020 VANCOUVER, BC, Nov. 16, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Smartset Services...

November 16 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052000.0250.0750.02522000.03CS
40.0451500.030.0750.01520500.01902439CS
120.0656500.010.0750.018040.01977756CS
260.025500.050.0750.016990.01697664CS
520.0451500.030.0750.0119720.02624507CS
156-0.185-71.15384615380.260.260.00518610.02481451CS
260-0.025-250.10.350.00514140.04848831CS

SMAR.P - Frequently Asked Questions (FAQ)

What is the current Smartset Services share price?
The current share price of Smartset Services is $ 0.075
How many Smartset Services shares are in issue?
Smartset Services has 15,800,000 shares in issue
What is the market cap of Smartset Services?
The market capitalisation of Smartset Services is CAD 474k
What is the 1 year trading range for Smartset Services share price?
Smartset Services has traded in the range of $ 0.01 to $ 0.075 during the past year
What is the PE ratio of Smartset Services?
The price to earnings ratio of Smartset Services is 18.92
What is the reporting currency for Smartset Services?
Smartset Services reports financial results in CAD
What is the latest annual profit for Smartset Services?
The latest annual profit of Smartset Services is CAD 58k
What is the registered address of Smartset Services?
The registered address for Smartset Services is SUITE 1500, ROYAL CENTRE, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Smartset Services operate in?
Smartset Services operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMAR.PSmartset Services Inc
$ 0.075
(150.00%)
13k
CNST.PConstellation Capital Corp
$ 0.07
(75.00%)
1,000
GLIGlacier Lake Resources Inc
$ 0.07
(75.00%)
1,000
DGTL.HDGTL Holdings Inc
$ 0.045
(50.00%)
46.02k
MKRMelkior Resources Inc
$ 0.105
(50.00%)
203.5k
GHR.HGolden Harp Resources Inc
$ 0.04
(-57.89%)
1.3k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
22k
SAI.HSunshine Agri Tech Inc
$ 0.005
(-50.00%)
1,000
BECNBeacn Wizardry & Magic Inc
$ 0.04
(-50.00%)
6k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
118.4k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
8.61M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
3.05M
LIOLion One Metals Limited
$ 0.30
(-22.08%)
3.03M
OMGOmai Gold Mines Corp
$ 0.43
(-6.52%)
2.47M
NDANeptune Digital Assets Corp
$ 1.94
(-5.83%)
2.37M

Discussion

View Full Feed
DKLN DKLN 4 minutes ago
I see you are still focused on me. If people want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypocrite b
MCIC
ORBAPU ORBAPU 7 minutes ago
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv 10 minutes ago
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 12 minutes ago
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 15 minutes ago
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 17 minutes ago
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 20 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 20 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 21 minutes ago
I see you are still focused on me. If people want to start the personal "attacking", vile
name-calling game, I will play that game, If you have a problem with that game (you previously played it numerous times with me on other Boards) I suggest you talk with these posters and stop being a
MCIC
djjazzyjeff djjazzyjeff 23 minutes ago
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 24 minutes ago
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 26 minutes ago
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 28 minutes ago
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 31 minutes ago
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 32 minutes ago
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 35 minutes ago
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 37 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 40 minutes ago
Certainly, your majesty.
SEV

Your Recent History

TSXV
SMAR.P
Smartset Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads