Naturally Splendid Enter... Historical Data - NSP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Naturally Splendid Enterprises Ltd NSP TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -7.14% 0.065 0.06 0.07 0.07 0.07 14:59:45
more quote information »

NSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.065 -0.005 -7.14% 0.07 0.07 0.06 656,606
May 28 2020 0.07 0.00 0.0% 0.07 0.07 0.065 2,110,250
May 27 2020 0.07 0.01 16.67% 0.065 0.07 0.06 1,828,038
May 26 2020 0.06 0.005 9.09% 0.06 0.075 0.06 4,588,854
May 25 2020 0.055 -0.005 -8.33% 0.06 0.06 0.055 1,120,287
May 22 2020 0.06 -0.005 -7.69% 0.065 0.065 0.055 2,355,380
May 21 2020 0.065 0.025 62.5% 0.045 0.075 0.045 7,908,360
May 20 2020 0.04 -0.01 -20.0% 0.05 0.05 0.04 1,071,180
May 19 2020 0.05 0.015 42.86% 0.03 0.06 0.03 5,204,100
May 15 2020 0.035 0.00 0.0% 0.03 0.035 0.03 58,000
May 14 2020 0.035 0.005 16.67% 0.03 0.035 0.03 68,000
May 13 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 15,500
May 12 2020 0.035 0.005 16.67% 0.035 0.035 0.035 8,000
May 11 2020 0.03 0.00 0.0% 0.03 0.03 0.03 5,000
May 08 2020 0.03 0.00 0.0% 0.03 0.03 0.03 192,000
May 07 2020 0.03 0.00 0.0% 0.03 0.03 0.025 252,738
May 06 2020 0.03 0.00 0.0% 0.03 0.035 0.03 223,940
May 05 2020 0.03 0.00 0.0% 0.03 0.03 0.03 104,111
May 04 2020 0.03 0.00 0.0% 0.03 0.03 0.025 235,850
May 01 2020 0.03 0.00 0.0% 0.03 0.035 0.03 131,000
See More Historical Prices »
Your Recent History
TSXV
NSP
Naturally ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 05:22:34