KP3993 Resources Stock Quote KPEN.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
KP3993 Resources Inc (KPEN.P) Quote

KP3993 Resources Inc (KPEN.P)

0.05

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.05

Bid

0.03

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.08

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,500

Shares Outstanding

8,800,000

Dividend Yield

-

PE Ratio

-4.76

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-92k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

KP3993 Resources Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker KPEN.P. The last closing price for KP3993 Resources was $0.05. Over the last year, KP3993 Resources shares have traded in a share price range of $ 0.03 to $ 0.08.

KP3993 Resources currently has 8,800,000 shares outstanding. The market capitalization of KP3993 Resources is $440,000 . KP3993 Resources has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.02	66.6666666667	0.03	0.05	0.03	7500	0.04333333	CS
26	-0.03	-37.5	0.08	0.08	0.03	3201	0.04438586	CS
52	-0.03	-37.5	0.08	0.08	0.03	2002	0.04440365	CS
156	-0.1	-66.6666666667	0.15	0.25	0.03	4322	0.13524594	CS
260	-0.1	-66.6666666667	0.15	0.25	0.03	4322	0.13524594	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.14 (50.54%)	65.41M
IMCCIM Cannabis Corporation	$ 1.28 (48.84%)	9.94M
VCNXVaccinex Inc	$ 7.80 (31.31%)	17
PLTNPlutoniam Acquisition Corporation	$ 11.30 (27.68%)	535.54k
TGTXTG Therapeutics Inc	$ 17.37 (27.16%)	1.05M
CETXCemtrex Inc	$ 0.68 (-40.35%)	353.95k
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
CVRXCVRx Inc	$ 10.55 (-31.98%)	19.8k
UPXIUpexi Inc	$ 0.4001 (-19.98%)	219
NRXPNRX Pharmaceuticals Inc	$ 2.08 (-19.38%)	88.15k
AKANAkanda Corporation	$ 0.14 (50.54%)	65.41M
IMCCIM Cannabis Corporation	$ 1.28 (48.84%)	9.94M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0472 (7.03%)	7.59M
SQQQProShares UltraPro Short QQQ	$ 12.1398 (1.59%)	3.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.10 (-2.76%)	2.93M

Guido2

Guido2 52 seconds ago

https://twitter.com/bryndonfisher/status/1785537503145144419?cxt=HBwWxsHVgcS5wMcxAAAA&cn=ZmxleGlibGVfcmVjcw%3D%3D&refsrc=email

mzasif

mzasif 1 minute ago

All looking good here >> This time we should break the 52 wk. high of .006 $$$

StayHumble

StayHumble 1 minute ago

w0wSEC🔥charges🎅🏿&👽w/ =ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involv

knrorrel

knrorrel 1 minute ago

$AKAN is Weed / Crypto 🔥 oversold and explosive danger 🚀
imho

LOVE*PINK

LOVE*PINK 1 minute ago

U predicted $DBMM PPS@60 CENTS on NSS covering ALONE.

Now $DBMM is NOT just a "SHORT SQUEEZE" PLAY but
$DBMM is ALSO "GROWING IT COMPANY" INVESTMENT.

Now 60 CENTS to DOLLARS with BOTH SHORT SQUEEZE + GROWING IT COMPANY?

$DBMM NOW in Irvine, CA an

infamous

infamous 1 minute ago

Guess what though if he continues at this rate the stock will be one penny or less and what's he gonna sell it at then question mark maybe 1 and a 1/2 cents ?

BADALI

BADALI 1 minute ago

Two individuals and Capitoline Venture II LLC are holding those loan notes. Capitoline is holding near $800k worth loan which are convertible now.
A/S will increased here. It will convert .0003-.0007 rate.
All three board members took service fee in November 32M each member as restric

dranesthesia1

dranesthesia1 1 minute ago

Haven’t we all!!!

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Traitor Joe Biden Humiliated By Trump’s Soaring Popularity…

https://youtu.be/t4N-LLqb5vM?si=pDe-c8RDeUQw6kvA

StockStarGucci

StockStarGucci 2 minutes ago

Hope so! Chart would be looking great if that happened

KOmani

KOmani 2 minutes ago

Need to put up at least $100 million cash at $10.80 valuation to make it real.

Otherwise it's a meaningless number.

Show us that someone believes that price by investing a sizeable amount at that price.

Filterthenoise

Filterthenoise 2 minutes ago

Good morning. Drop the Fins $RNVA

knrorrel

knrorrel 2 minutes ago

$AKAN is Weed / Crypto 🔥 oversold and explosive danger 🚀
imho

RIGATONI

RIGATONI 2 minutes ago

I been watching for a little while now lol ~Rig

maumar

maumar 2 minutes ago

Didn’t Helen tell us that the patent cliffs and biosimilars were nothing to worry about?

m0n

m0n 2 minutes ago

LoL you link a post with no evidence LoL

First iHub link you provided, is a post you made stating fake news but you don’t provide proof aka evidence to back up your claim.

LoL

LoL

LoL

No One is Fooled

WALLnut

WALLnut 2 minutes ago

20s today?

RDGL

eastunder

eastunder 3 minutes ago

RIG Q1 2024 Earnings Transcript

https://finance.yahoo.com/news/transocean-rig-q1-2024-earnings-211512559.html

johnny smartask

johnny smartask 3 minutes ago

You were just a twinkle in your daddy's eye when I was a career trader little one ... this thing is absolute toast ... the smoke is clearing.

BullNBear52

BullNBear52 3 minutes ago

The sentencing guidelines called for a prison term of 12 to 18 months.

“I’m sorry,” Zhao told the judge before receiving his sentence, per Reuters.

Well he did say he was sorry.

Lockman

Lockman 3 minutes ago

Isn't the US gov't gonna create their own crypto currency? Who want competition.

maperatpogi

maperatpogi 3 minutes ago

Smartass. At all times aJoker!

StayHumble

StayHumble 4 minutes ago

♻ Pre-Market 0TC Buys Huzzah! https://ioutcomes.com ✅🔥

jedijazz

jedijazz 4 minutes ago

$RENB Closed Higher on NEWS! Transforming Cancer Detection: RenovaroCube Introduces Flamingo, a novel #AI model based on Fragmentomics https://finance.yahoo.com/news/transforming-cancer-detection-renovarocube-introduces-150000564.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@YahooFinance

KP3993 Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions