Helix Applications Stock Quote HELX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Helix Applications Inc (HELX) Quote

Helix Applications Inc (HELX)

0.89

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.89

Bid

0.82

Ask

0.89

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.89

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

104,948,000

Dividend Yield

-

PE Ratio

-7.86

Earnings Per Share (EPS)

-0.11

Revenue

1.35M

Net Profit

-11.89M

Sector

Computer Programming Service

Industry

Miscellaneous Metal Ores,nec

Headquarters

London, Gbr

Founded

2019

Helix Applications Inc is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker HELX. The last closing price for Helix Applications was $0.89. Over the last year, Helix Applications shares have traded in a share price range of $ 0.00 to $ 0.00.

Helix Applications currently has 104,948,000 shares outstanding. The market capitalization of Helix Applications is $93.40 million. Helix Applications has a price to earnings ratio (PE ratio) of -7.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3445 (0.00%)	762
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.0191 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.92 (0.00%)	2
AACIArmada Acquisition Corporation I	$ 11.56 (0.00%)	85
AACGATA Creativity Global	$ 0.89 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3445 (0.00%)	762
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.0191 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.92 (0.00%)	2
AACIArmada Acquisition Corporation I	$ 11.56 (0.00%)	85
AACGATA Creativity Global	$ 0.89 (0.00%)	0
AKANAkanda Corporation	$ 0.093 (0.00%)	76.82M
IMCCIM Cannabis Corporation	$ 0.86 (0.00%)	11.29M
CTMXCytomX Therapeutics Inc	$ 1.63 (0.00%)	10.16M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0441 (0.00%)	10.14M
SQQQProShares UltraPro Short QQQ	$ 11.95 (0.00%)	5.33M

Sltan

Sltan 55 seconds ago

Come on, everyone is waiting for news. Come on, Seamus, show us good results

Duma

Duma 1 minute ago

This was another good month for FLOT coming in at 6.64% APR and next month should be even better.

SGOV fell off this month compared to SWVXX, but it's easy of trade still makes it my go to etf for short term money parking and it avoids settlement issues.

I am keeping

hotdawg

hotdawg 1 minute ago

What a dump fest this morning.
MM's or retail?

Foosbeflippin

Foosbeflippin 1 minute ago

I wanna see this in the 40s!!

$BTC
$XYO
$MOBILE

Backstabbed

Backstabbed 1 minute ago

so you accumulated 3.5 million shares and dumped them today at $0.0023?

JohnnyBlaze

JohnnyBlaze 1 minute ago

jbsliverer

jbsliverer 1 minute ago

Yeh really.

Biden makes what may be a legacy-defining push on expanding NATO
https://www.washingtonpost.com/politics/2023/07/03/biden-makes-what-may-be-legacy-defining-push-expanding-nato/
Analysis by Olivier Knox
with research by Caroline Anders
July 3, 20

linkvest

linkvest 1 minute ago

Yep.. the same bunch .. ASCM, GTSM, CDEL, and CSTI

fink

fink 2 minutes ago

Big Bear Attack. Get your dry powder.
I got some.

mzasif

mzasif 2 minutes ago

Best time to Load on these cheapie share prices.

sharky

sharky 2 minutes ago

Nice fills. :)

$BLEG

Triple nickle

Triple nickle 2 minutes ago

VNDA off of 4.00 just waiting on it

Craig305

Craig305 2 minutes ago

They did file an Attorney letter in January.
They did file an amended annual afterwards, so maybe they need a new attorney letter to follow the amended annual.

infamous

infamous 2 minutes ago

IMO BLNK is going over 4.00 soon

Bodhi_Trades

Bodhi_Trades 2 minutes ago

https://x.com/Geiger_Capital/status/1785653172700065957

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Going to print a death cross today.

https://www.investopedia.com/terms/d/deathcross.asp

Golf4Food

Golf4Food 2 minutes ago

nice walkdown by the mm's lolzzz

theorysuit

theorysuit 2 minutes ago

15B on UK approval alone? Never happening. And yes i agree no one is paying for other indications where there is no data or trials.

If by hail mary they get UK approved, think 2-3B or $1-$2 per share buyout. There is no shot in hell this team can run additional trials or sell this

HGilS

HGilS 2 minutes ago

I am sure yours is bigger :-)

wadegarret

wadegarret 3 minutes ago

Updated portfolio

Cash $135,384

GERN 70000 shares

evanstony

evanstony 3 minutes ago

Beartrap some more questions.

How many Eden machines can one person manage?
Will one person have their own clean room?

If the answer is 5 machines and each operator has their own room...

50 to 60 clean rooms....

Demolition Man

Demolition Man 3 minutes ago

NEWS OUT!! I would say a pay raise is in order!!!

https://www.wdrb.com/news/national/niocorp-to-voluntarily-delist-from-the-toronto-stock-exchange-as-of-close-of-markets-on/article_5f470593-18a0-5498-b235-2fbc1c58b779.html

"Under US law, corpora

varjim

varjim 3 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/400517/content

Lokotony

Lokotony 3 minutes ago

Helix Applications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions