(EXU) Quote

Expedition Miining I (EXU)
0.16 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.15 0.16 - - -
TSX:EXU Detailed Quote

Expedition Miining I (EXU)
0.265 ? -0.01 (-3.64%)
Volume: 157,680 @ 2:16:03 PM ET

Bid Ask Day's Range
0.265 0.275 0.25 - 0.27

Universal Uranium Lt (UUL)
0.055 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
TSX:UUL Detailed Quote

Universal Uranium Lt (UUL)
0.055 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
TSX:UUL Detailed Quote

Universal Uranium Lt (UUL)
0.055 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
- - - - -
Full TSX:UUL Quote

Universal Uranium Lt (TSX:UUL)
Last Price (USD) $0.055
Change ? 0.0 (0.00%)
Bid -
Ask -
Volume -
Days Range - - -
Last Trade -

Universal Uranium Lt (TSX:UUL)
Last Price (USD) $0.06
Change ? -0.005 (-7.69%)
Bid 0.06
Ask 0.065
Volume 50,000
Days Range 0.06 - 0.06
Last Trade 6/9/2010 1:20:55 PM

Universal Uranium Lt (TSX:UUL)
Last Price (USD) $0.045
Change ? 0.0 (0.00%)
Bid 0.045
Ask 0.055
Volume 30
Days Range - - -
Last Trade -
Click for detailed quote page

Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.05
Change
? 0
Bid 0.04
Ask 0.045
Volume 1,500
Day's Range 0.05 - 0.05
Last Trade 11:08:24 AM EST
Click for Detailed Quote Page

Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.07
Change
▼ -0.01 (-12.50%)
Bid 0.07
Ask 0.08
Volume 26,500
Day's Range 0.07 - 0.075
Last Trade 2:11:14 PM EDT
Click for Detailed Quote Page

Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.07
Change
◊ 0
Bid 0.065
Ask 0.07
Volume 15,000
Day's Range 0.07 - 0.07
Last Trade 11:47:21 AM EDT
Click for Detailed Quote Page

Universal Uranium Lt (TSX:UUL)
Last Price (CAD)
$ 0.05
Change
◊ 0
Bid 0.055
Ask 0.06
Volume -
Day's Range - - -
Last Trade
Click for Detailed Quote Page

Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.095
Change
▲ 0.01 (11.76%)
Bid 0.09
Ask 0.10
Volume 961,863
Day's Range 0.09 - 0.105
Click for Detailed Quote Page
Last Trade:15:41:20 EDT May-12-09

Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.025
Change
▼ -0.005 (-16.67%)
Bid 0.03
Ask 0.035
Volume 81,000
Day's Range 0.025 - 0.03
Click for Detailed Quote Page
Last Trade:14:06:29 EST Mar-6-09

Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.025
Change
▼ -0.005 (-16.67%)
Bid 0.03
Ask 0.035
Volume 81,000
Day's Range 0.025 - 0.03
Click for Detailed Quote Page
Last Trade:14:06:29 EST Mar-6-09

Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.04
Change
▼ -0.01 (-20.00%)
Bid 0.04
Ask 0.045
Volume 41,000
Day's Range 0.035 - 0.045
Click for Detailed Quote Page
Last Trade:15:53:35 EST Jan-14-09

Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask 0.035
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:9:15:17 EST Dec-10-08

Universal Uranium Ltd. (Tier2) (TSX:UUL)
Last Price (CAD)
$ 0.085
Change
▲ 0.015 (21.43%)
Bid 0.07
Ask 0.08
Volume 23,500
Day's Range 0.07 - 0.105
Click for Detailed Quote Page
Last Trade:14:07:20 EDT Oct-17-08
God Bless

Uranium Miner "Tracking Uranium Related Mining Companies & Opportunities"

http://www.uraniumminer.net/

http://investorshub.advfn.com/boards/board.aspx?board_id=7773

God Bless

UNIVERSAL URANIUM LTD. (Tier2) (CDNX:UUL.V) Last Trade: $0.26 CAD
Trade Time: Jul 8
Change: 0.00 (0.00%)
Prev Close: 0.26
Open: 0.245
Bid: 0.25
Ask: 0.29

God Bless

Universal Uranium Ltd. (V.UUL) $0.31 $0.005 (+1.64%)
Volume: 191.2 k
3:43 PM EDT Mar 28, 2008

Universal Uranium Ltd. (V.UUL) $ 0.33
0.00 (0.00%) Volume: 70.9 k
1:57 PM EST Feb 6, 2008

Bought this instead of SSE.V time will tell what u3o8 they have