ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adya Inc

Adya Inc (ADYA)

0.02
0.00
(0.00%)
Closed March 04 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17093328000.0200.000.020.020.020
17092464000.0200.000.020.020.020
17091600000.0200.000.020.020.020
17090736000.0200.000.020.020.020
17089872000.0200.000.020.020.020
17087280000.0200.000.020.020.020
17086416000.0200.000.020.020.020
17085552000.0200.000.020.020.020
17084688000.0200.000.020.020.020
17081232000.0200.000.020.020.020
17080368000.0200.000.020.020.020
17079504000.02-0.005-20.000.0250.0250.0212500
17078640000.02500.000.0250.0250.0250
17077776000.02500.000.0250.0250.0250
17075184000.02500.000.0250.0250.0250
17074320000.02500.000.0250.0250.0251000
17073456000.02500.000.0250.0250.0250
17072592000.02500.000.0250.0250.0250
17071728000.02500.000.0250.0250.0250
17069136000.02500.000.0250.0250.0250
17068272000.02500.000.0250.0250.0250
17067408000.02500.000.0250.0250.0250
17066544000.02500.000.0250.0250.0250
17065680000.02500.000.0250.0250.0250
17063088000.02500.000.0250.0250.0250
17062224000.02500.000.0250.0250.0250
17061360000.02500.000.0250.0250.0250
17060496000.02500.000.0250.0250.0250
17059632000.02500.000.0250.0250.0250
17057040000.02500.000.0250.0250.02511000
17056176000.02500.000.0250.0250.0250
17055312000.025-0.005-16.670.0250.0250.0251000
17054448000.0300.000.030.030.030
17053584000.0300.000.030.030.030
17050992000.0300.000.030.030.030
17050128000.0300.000.030.030.030
17049264000.0300.000.030.030.030
17048400000.0300.000.030.030.030
17047536000.0300.000.030.030.030
17044944000.0300.000.030.030.030
17044080000.0300.000.030.030.030
17043216000.030.00520.000.030.030.031500
17042352000.02500.000.0250.0250.0250
17038896000.02500.000.0250.0250.0250
17038032000.02500.000.0250.0250.0250
17037168000.025-0.005-16.670.0250.0250.0251000
17032848000.0300.000.030.030.030
17031984000.0300.000.030.030.030
17031120000.0300.000.030.030.030
17030256000.0300.000.030.030.030
17029392000.0300.000.030.030.030
17026800000.0300.000.030.030.0312000
17025936000.0300.000.030.030.030
17025072000.0300.000.030.030.030
17024208000.0300.000.030.030.030
17023344000.0300.000.030.030.030
17020752000.0300.000.030.030.030
17019888000.0300.000.030.030.030
17019024000.0300.000.030.030.030
17018160000.0300.000.030.030.030
17017296000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com