Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.175
High
0.59
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | ADK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -3.19% | 0.455 | 11:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.45 | 0.48 | 0.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 70,500 | - | 0.175 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:09 | 3,000 | $ 0.455 | CAD |
Diagnos News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.48 | 0.31 | 0.4034925 | 201,106 | 0.11 | 31.88% |
| 1 Month | 0.46 | 0.48 | 0.31 | 0.4042466 | 118,834 | -0.005 | -1.09% |
| 3 Months | 0.58 | 0.58 | 0.31 | 0.4532901 | 88,782 | -0.125 | -21.55% |
| 6 Months | 0.31 | 0.59 | 0.30 | 0.4683302 | 111,075 | 0.145 | 46.77% |
| 1 Year | 0.185 | 0.59 | 0.175 | 0.4074187 | 110,198 | 0.27 | 145.95% |
| 3 Years | 0.65 | 0.77 | 0.125 | 0.4110184 | 100,010 | -0.195 | -30.0% |
| 5 Years | 0.03 | 0.77 | 0.025 | 0.2552471 | 147,244 | 0.425 | 1,416.67% |
