Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diagnos Inc | ADK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.47 | 0.45 | 0.48 | 0.47 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 70,500 | - | 0.175 - 0.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:39:09 | 3,000 | $ 0.455 | CAD |
Diagnos News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.48 | 0.31 | 0.4034925 | 201,106 | 0.11 | 31.88% |
1 Month | 0.46 | 0.48 | 0.31 | 0.4042466 | 118,834 | -0.005 | -1.09% |
3 Months | 0.58 | 0.58 | 0.31 | 0.4532901 | 88,782 | -0.125 | -21.55% |
6 Months | 0.31 | 0.59 | 0.30 | 0.4683302 | 111,075 | 0.145 | 46.77% |
1 Year | 0.185 | 0.59 | 0.175 | 0.4074187 | 110,198 | 0.27 | 145.95% |
3 Years | 0.65 | 0.77 | 0.125 | 0.4110184 | 100,010 | -0.195 | -30.0% |
5 Years | 0.03 | 0.77 | 0.025 | 0.2552471 | 147,244 | 0.425 | 1,416.67% |