We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADK Diagnos Inc

-0.015 (-3.19%)
Last Updated: 11:33:17
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Diagnos Inc ADK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -3.19% 0.455 11:33:17
Open Price Low Price High Price Close Price Prev Close
0.47 0.45 0.48 0.47
Trades Volume Avg Volume 52 Week Range
24 70,500 - 0.175 - 0.59
Last Trade Time Type Quantity Stock Price Currency
10:39:09 3,000 $ 0.455 CAD

Diagnos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADK Message Board. Create One! See More Posts on ADK Message Board See More Message Board Posts

Historical ADK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.480.310.4034925201,1060.1131.88%
1 Month0.460.480.310.4042466118,834-0.005-1.09%
3 Months0.580.580.310.453290188,782-0.125-21.55%
6 Months0.310.590.300.4683302111,0750.14546.77%
1 Year0.1850.590.1750.4074187110,1980.27145.95%
3 Years0.650.770.1250.4110184100,010-0.195-30.0%
5 Years0.030.770.0250.2552471147,2440.4251,416.67%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |