Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AD4 Capital Corp | ADJ.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
AD4 Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADJ.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.07 | 0.07 | 0.01 | 0.05 | 45,000 | -0.02 | -28.57% |
| 3 Months | 0.08 | 0.10 | 0.01 | 0.0679049 | 21,992 | -0.03 | -37.5% |
| 6 Months | 0.08 | 0.10 | 0.01 | 0.0679049 | 21,992 | -0.03 | -37.5% |
| 1 Year | 0.15 | 0.15 | 0.01 | 0.080125 | 17,774 | -0.10 | -66.67% |
| 3 Years | 0.10 | 0.15 | 0.01 | 0.091037 | 19,859 | -0.05 | -50.0% |
| 5 Years | 0.10 | 0.15 | 0.01 | 0.091037 | 19,859 | -0.05 | -50.0% |
