ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Abcourt Mines Inc

Abcourt Mines Inc (ABI)

0.06
0.00
(0.00%)
Closed February 24 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17087280000.0600.000.0550.060.05516818
17086416000.060.0059.090.060.060.055248000
17085552000.055-0.005-8.330.0650.0650.05512000
17084688000.06-0.005-7.690.060.060.063000
17081232000.0650.0118.180.060.0650.06107000
17080368000.055-0.005-8.330.060.060.05593633
17079504000.0600.000.0550.060.05547000
17078640000.06-0.005-7.690.060.060.06154966
17077776000.06500.000.0650.0650.06522000
17075184000.06500.000.0650.0650.06570300
17074320000.065-0.005-7.140.070.070.06494180
17073456000.070.0057.690.0650.070.065320342
17072592000.0650.0118.180.0550.0650.0551019768
17071728000.0550.00510.000.0550.0550.055462000
17069136000.0500.000.050.0550.045433000
17068272000.05-0.005-9.090.0550.0550.05183000
17067408000.0550.00510.000.050.0550.05351350
17066544000.0500.000.050.050.05170000
17065680000.050.00511.110.050.050.0519000
17063088000.04500.000.0450.0450.04543000
17062224000.04500.000.0450.0450.04586000
17061360000.04500.000.0450.0450.0450
17060496000.04500.000.0450.0450.04572000
17059632000.04500.000.0450.0450.0450
17057040000.04500.000.0450.0450.0450
17056176000.04500.000.0450.0450.04525
17055312000.04500.000.0450.0450.04548300
17054448000.04500.000.0450.0450.045773151
17053584000.04500.000.040.0450.04140000
17050992000.04500.000.0450.0450.04396000
17050128000.045-0.005-10.000.0450.0450.045724427
17049264000.0500.000.050.050.0519000
17048400000.0500.000.050.050.05181000
17047536000.050.00511.110.050.050.05361725
17044944000.04500.000.0450.050.045362966
17044080000.04500.000.0450.0450.045423000
17043216000.04500.000.0450.0450.04588000
17042352000.0450.00512.500.040.0450.041245747
17038896000.0400.000.040.040.0469117
17038032000.0400.000.040.040.040
17037168000.0400.000.0450.0450.0458936
17032848000.0400.000.040.040.04140590
17031984000.0400.000.040.040.035174902
17031120000.0400.000.040.040.04306438
17030256000.0400.000.040.040.04141856
17029392000.0400.000.040.040.045000
17026800000.040.00514.290.0350.040.03545114
17025936000.035-0.005-12.500.0350.0350.0355000
17025072000.0400.000.040.040.047000
17024208000.0400.000.040.040.0410000
17023344000.0400.000.040.040.040
17020752000.0400.000.040.040.040
17019888000.0400.000.040.0450.04377250
17019024000.0400.000.040.0450.04469000
17018160000.0400.000.040.040.04636000
17017296000.04-0.005-11.110.040.040.0421800
17014704000.0450.0128.570.040.0450.041832267
17013840000.035-0.005-12.500.040.040.03526236
17012976000.040.00514.290.0350.040.035726000
17012112000.03500.000.0350.0350.035100200
17011248000.035-0.005-12.500.0350.0350.035121000
17008656000.0400.000.0350.040.035140000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com