![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721943600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 441000 |
1721857200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 160000 |
1721770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 153400 |
1721684400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 316000 |
1721425200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 227025 |
1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 242000 |
1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 443000 |
1721166000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1988104 |
1721079600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2525700 |
1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1720734000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 492000 |
1720647600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 723738 |
1720561200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15898 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1227 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51500 |
1720129200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 315550 |
1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719956400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 512264 |
1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 325901 |
1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1056989 |
1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 199000 |
1719265200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40000 |
1719006000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 147233 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718833200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 398538 |
1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1718401200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121000 |
1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 289000 |
1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136843 |
1718142000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 124577 |
1718055600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
1717796400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 622070 |
1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
1717623600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 535512 |
1717537200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6350 |
1717450800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 51848 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26200 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8840 |
1717018800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43000 |
1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
1716500400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 161500 |
1716414000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 249704 |
1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 530501 |
1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 446000 |
1715895600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 111000 |
1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 254513 |
1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31020 |
1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 231300 |
1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196570 |
1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95900 |
1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 172500 |
1715118000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1714686000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 98000 |
1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 198500 |
1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 730550 |
1714426800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions