ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US IG Corporate Bond Index ETF CAD Hedged

iShares US IG Corporate Bond Index ETF CAD Hedged (XIG)

20.03
0.01
(0.05%)
Closed June 16 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.03
Bid
19.96
Ask
20.11
Volume
801
20.02 Day's Range 20.05
0.00 52 Week Range 0.00
Previous Close
20.02
Open
20.05
Last Trade
500
@
20.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
gfp927z gfp927z 30 seconds ago
Xena, You are 100% right to be suspicious of the medical establishment, Big Pharma and the FDA, who increasingly act like gangsters.

Concerning your post on the AVXL board (links below), they called that incident a 'murder-suicide', but who commits suicide by shooting themself
AVXL
rosemountbomber rosemountbomber 40 seconds ago
Yep. I think he missed that this was based on future cash flows. Of course those cash flow amounts can be debated.
AMRN
Bill2 Bill2 1 minute ago
VIEWS UP AGAIN YESTERDAY WAS 484, today is 498,
Lots a people checking the article, we will run soon.
GO $MGON
MGON
Bill2 Bill2 1 minute ago
VIEWS UP AGAIN YESTERDAY WAS 484, today is 498,
Lots a people checking the article, we will run soon.
GO $MGON
MGON
eb0783 eb0783 1 minute ago
That looks like it leans in Jay's direction.
HGENQ
littlefish littlefish 1 minute ago
https://www.otcmarkets.com/stock/ETCC/overview
ETCC
Duma Duma 2 minutes ago
I think the bullish percent paints a pretty good picture. SPX is running about 57%, but is steady. NDX is rising but a bit lower.

NDX started falling first earlier near the beginning for Mar, but SPX did not start dropping until first of April. We all know how bad April was, so these
QQQ
TRADER99 TRADER99 3 minutes ago
Lol ticker was operational under Mr. Iodice and Frank I. cleaned it up, as well as a few others, to hand over to people. You're wasting everyone's time. I suggest everyone put hilo under "ignore" lol
CIVX
nidan7500 nidan7500 3 minutes ago
Thanks Xena, very interesting how much/little we know about what happens behind the curtains. I remain hopeful that the EU medical authority is open to a more comprehensive investigation-evaluation process .
AVXL
Stern is Bald Stern is Bald 4 minutes ago
Release FHFA Seeks Public Input on Fannie Mae's and Freddie Mac's Proposed Duty to Serve Underserved Markets Plans for 2025-2027

https://www.fhfa.gov/news/news-release/fhfa-seeks-public-input-on-fannie-maes-and-freddie-macs-proposed-duty-to-serve-underserved-markets
FNMA
Chromosome Chromosome 4 minutes ago
You have to look at future cash flows… with 2039 runway in Europe, it makes sense that this will be cash flow positive at some point
AMRN
Money hunt Money hunt 5 minutes ago
Roaring Kitty all over AI FOXO
FOXO
KVM KVM 6 minutes ago
RS seems to know alot of PE people so a possibility. PE wanted to buy advertising business according to Zemetra
VERI
rbtree rbtree 7 minutes ago
Current mkt cap $1600!! So, evidence exists of retail shorting in some OTC's?

Seems possible if the stock traded high enough to have it make sense for the shorters.

Reason I'm posting here today. This ticker is an offshoot from the used auto dealer UPCA that got inv
NWAU
Wayne R Wayne R 7 minutes ago
That may be, but this stock is a scam and always will be.
HNRC
Countmein Countmein 8 minutes ago
Silver institute, where else?
https://www.silverinstitute.org/silver-supply-demand/
2021 supply = 1,004.3
demand = 1,099.6
2022 supply = 1,015.4
demand = 1,278.9
2023 supply = 1,010.7
demand = 1,195.0
2024 up t
SLV
Hooplahboneup Hooplahboneup 8 minutes ago
I think it's because of the website coming back online. Visible moves are being made here which is always a plus.

And why does the topic of "insiders buying/selling" keep being brought up on here? We are having $10k-$50k volume days - Literally chump change for the OTC. Retail is sell
GGSM
rahrah rahrah 8 minutes ago
Try to concentrate, quite simply: Magufuli squashed ANY data, testing, MENTION or inquiries of Covid, and declared
Tanzania to be Covid free by the peoples prayers, so the only data for that time was what was available prior to that.
That hardly makes him an anti-vacc success, unless
PFE
LuckyLovie LuckyLovie 9 minutes ago
Happy Father's Day !!! Let's Hope Ronn Motors brings us all Generational Wealth for all our Children's Children's Children to Enjoy,you 2 pbilly

Or atleast get us to ³ cents for good food,rent money,new car,and find the next big thing to Gamble & to Squarble about..,Right Fish
RONN
mmayr mmayr 9 minutes ago
1965 Bob Dylan Records “Like a Rolling Stone”

Bob Dylan recorded “Like a Rolling Stone” on June 16, 1965, a song that would become one of the most influential tracks in the history of popular music. Released as a single later that summer, the song marked a significant departure from D
DGJR DGJR 9 minutes ago
Stockpile almost identical to Serra Pelada with values in tailing possibly in the billions.
AABB

Your Recent History

Delayed Upgrade Clock