We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.71919770774 | 3.49 | 3.58 | 3.48 | 3489 | 3.56254371 | CS |
| 4 | 0.05 | 1.42857142857 | 3.5 | 3.6 | 3.44 | 3106 | 3.52888224 | CS |
| 12 | 0.09 | 2.60115606936 | 3.46 | 4 | 3.1 | 4071 | 3.60278675 | CS |
| 26 | 0.25 | 7.57575757576 | 3.3 | 4.29 | 3.1 | 6092 | 3.66052039 | CS |
| 52 | 0.85 | 31.4814814815 | 2.7 | 4.29 | 2.4 | 6137 | 3.20696633 | CS |
| 156 | 0.47 | 15.2597402597 | 3.08 | 4.29 | 2.27 | 5733 | 3.06495211 | CS |
| 260 | -2.98 | -45.6355283308 | 6.53 | 7.33 | 2.27 | 9347 | 3.48411099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.55 | 5203 |
| 1726522800 | 3.57 | 0 | 0.00 | 3.58 | 3.58 | 3.55 | 3153 |
| 1726263600 | 3.57 | 0 | 0.00 | 3.48 | 3.57 | 3.48 | 4800 |
| 1726177200 | 3.57 | 0 | 0.00 | 3.49 | 3.57 | 3.49 | 800 |
| 1726090800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726004400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725918000 | 3.57 | 0.09 | 2.59 | 3.52 | 3.57 | 3.52 | 1202 |
| 1725658800 | 3.48 | 0.04 | 1.16 | 3.52 | 3.52 | 3.45 | 1201 |
| 1725572400 | 3.44 | -0.09 | -2.55 | 3.54 | 3.54 | 3.44 | 7105 |
| 1725486000 | 3.53 | 0.04 | 1.15 | 3.51 | 3.53 | 3.51 | 3700 |
| 1725399600 | 3.49 | -0.02 | -0.57 | 3.5 | 3.5 | 3.49 | 702 |
| 1725054000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724967600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724881200 | 3.51 | -0.07 | -1.96 | 3.51 | 3.54 | 3.51 | 3900 |
| 1724794800 | 3.58 | -0.01 | -0.28 | 3.57 | 3.59 | 3.57 | 503 |
| 1724708400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1724449200 | 3.59 | 0.07 | 1.99 | 3.51 | 3.6 | 3.51 | 5710 |
| 1724362800 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.5 | 2600 |
| 1724276400 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 2901 |
| 1724190000 | 3.51 | 0.03 | 0.86 | 3.42 | 3.51 | 3.42 | 2381 |
| 1724103600 | 3.48 | 0.02 | 0.58 | 3.49 | 3.49 | 3.45 | 406 |
| 1723844400 | 3.46 | 0.01 | 0.29 | 3.43 | 3.49 | 3.43 | 1476 |
| 1723758000 | 3.45 | 0.05 | 1.47 | 3.38 | 3.45 | 3.38 | 2002 |
| 1723671600 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.35 | 6303 |
| 1723585200 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 2850 |
| 1723498800 | 3.5 | -0.07 | -1.96 | 3.57 | 3.57 | 3.5 | 3102 |
| 1723239600 | 3.57 | -0.09 | -2.46 | 3.69 | 3.69 | 3.57 | 11207 |
| 1723153200 | 3.66 | 0.15 | 4.27 | 3.55 | 3.7 | 3.55 | 12500 |
| 1723066800 | 3.51 | 0.06 | 1.74 | 3.51 | 3.51 | 3.43 | 5650 |
| 1722980400 | 3.45 | 0.01 | 0.29 | 3.1 | 3.45 | 3.1 | 3910 |
| 1722634800 | 3.44 | -0.1 | -2.82 | 3.5 | 3.51 | 3.33 | 11602 |
| 1722548400 | 3.54 | 0.04 | 1.14 | 3.53 | 3.58 | 3.5 | 4300 |
| 1722462000 | 3.5 | 0 | 0.00 | 3.57 | 3.57 | 3.5 | 2200 |
| 1722375600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 2500 |
| 1722289200 | 3.6 | 0.04 | 1.12 | 3.59 | 3.6 | 3.55 | 700 |
| 1722030000 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.51 | 3300 |
| 1721943600 | 3.6 | -0.01 | -0.28 | 3.57 | 3.6 | 3.57 | 1684 |
| 1721857200 | 3.61 | 0.01 | 0.28 | 3.68 | 3.68 | 3.61 | 2500 |
| 1721770800 | 3.6 | -0.07 | -1.91 | 3.65 | 3.65 | 3.6 | 1701 |
| 1721684400 | 3.67 | -0.02 | -0.54 | 3.59 | 3.67 | 3.59 | 2335 |
| 1721425200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1721338800 | 3.69 | 0.09 | 2.50 | 3.65 | 3.69 | 3.65 | 3400 |
| 1721252400 | 3.6 | -0.03 | -0.83 | 3.69 | 3.69 | 3.6 | 7905 |
| 1721166000 | 3.63 | -0.12 | -3.20 | 3.73 | 3.73 | 3.63 | 200 |
| 1721079600 | 3.75 | -0.02 | -0.53 | 3.7 | 3.75 | 3.61 | 2553 |
| 1720820400 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 503 |
| 1720734000 | 3.75 | -0.08 | -2.09 | 3.83 | 3.83 | 3.55 | 4402 |
| 1720647600 | 3.83 | 0.55 | 16.77 | 3.3 | 4 | 3.25 | 43005 |
| 1720561200 | 3.2799999 | -0.05 | -1.50 | 3.3 | 3.3 | 3.22 | 700 |
| 1720474800 | 3.33 | -0.11 | -3.20 | 3.4 | 3.4 | 3.33 | 1100 |
| 1720215600 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 100 |
| 1720129200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 90 |
| 1720042800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 800 |
| 1719956400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719610800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 101 |
| 1719524400 | 3.5 | -0.02 | -0.57 | 3.49 | 3.5 | 3.49 | 6215 |
| 1719438000 | 3.52 | 0.07 | 2.03 | 3.46 | 3.52 | 3.44 | 4400 |
| 1719351600 | 3.45 | -0.04 | -1.15 | 3.45 | 3.45 | 3.4 | 19900 |
| 1719265200 | 3.49 | 0.04 | 1.16 | 3.5 | 3.5 | 3.49 | 340 |
| 1719006000 | 3.45 | -0.02 | -0.58 | 3.46 | 3.46 | 3.45 | 1510 |
| 1718919600 | 3.47 | -0.09 | -2.53 | 3.52 | 3.52 | 3.47 | 57600 |
| 1718833200 | 3.56 | -0.08 | -2.20 | 3.61 | 3.61 | 3.56 | 8401 |
| 1718746800 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
