PLUS1
39.70
0.60 (1.53%)
0.60 (1.53%)
Upgrade to Real-Time
Market Closed
| Volume | 4,951 |
|
|||||
| News | - | ||||||
| Day High | 39.90 | Low High |
|||||
| Day Low | 39.10 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sword Group | SWP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.60 | 1.53% | 39.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.10 | 39.10 | 39.90 | 39.70 | 39.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 174 | 4,951 | - | 35.90 - 53.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 1 | 39.70 € | EUR |
Period:
Draw Mode:
Sword News
Loading Messages....
Sword Discussion Forums - SWP
No Forum Threads FoundAdd a New Thread
Historical SWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 40.85 | 38.80 | 39.93 | 10,750 | 0.10 | 0.25% |
| 1 Month | 51.80 | 53.80 | 38.80 | 43.92 | 20,065 | -12.10 | -23.36% |
| 3 Months | 38.00 | 53.80 | 36.65 | 45.62 | 17,023 | 1.70 | 4.47% |
| 6 Months | 42.30 | 53.80 | 35.90 | 44.24 | 11,239 | -2.60 | -6.15% |
| 1 Year | 36.70 | 53.80 | 35.90 | 42.91 | 9,987 | 3.00 | 8.17% |
| 3 Years | 30.50 | 53.80 | 20.45 | 35.80 | 10,027 | 9.20 | 30.16% |
| 5 Years | 32.80 | 53.80 | 20.45 | 37.54 | 3,474,254 | 6.90 | 21.04% |
