SWP SWP

Sword Stock Price

39.70
0.60 (1.53%)
39.70
Volume 4,951
Bid Price 39.00
Ask Price 39.75
News -
Day High 39.90

Low
35.90

52 Week Range

High
53.80

Day Low 39.10
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Sword Group SWP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.60 1.53% 39.70 11:40:00
Open Price Low Price High Price Close Price Prev Close
39.10 39.10 39.90 39.70 39.10
Trades Volume Avg Volume 52 Week Range
174 4,951 - 35.90 - 53.80
Last Trade Time Type Quantity Stock Price Currency
11:35:24 1 39.70 € EUR

Period:

Draw Mode:

Sword News

Loading Messages....

Sword Discussion Forums - SWP

No Forum Threads FoundAdd a New Thread

Historical SWP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6040.8538.8039.9310,7500.100.25%
1 Month51.8053.8038.8043.9220,065-12.10-23.36%
3 Months38.0053.8036.6545.6217,0231.704.47%
6 Months42.3053.8035.9044.2411,239-2.60-6.15%
1 Year36.7053.8035.9042.919,9873.008.17%
3 Years30.5053.8020.4535.8010,0279.2030.16%
5 Years32.8053.8020.4537.543,474,2546.9021.04%
Your Recent History
EU
SWP
Sword
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 22:52:37