SWP

Swoop Stock Price

1.135
0.015 (1.34%)
1.135

Low
0.845

52 Week Range

High
1.33

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Swoop Holdings Limited SWP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 1.34% 1.135 02:01:17
Open Price Low Price High Price Close Price Prev Close
1.11 1.11 1.135 1.135 1.12
Bid Price Ask Price Spread News
1.115 1.135 0.02 - -
Trades Volume Avg Volume 52 Week Range
57 123,274 - 0.845 - 1.33
Last Trade Time Type Quantity Stock Price Currency
01:24:44 2,567 AUD 1.135 AUD

Period:

Draw Mode:

Swoop News

Loading Messages....

Swoop Discussion Forums - SWP

No Forum Threads FoundAdd a New Thread

Historical SWP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.171.0651.1185,797-0.025-2.16%
1 Month0.991.190.881.02148,6500.14514.65%
3 Months1.141.330.8451.11520,395-0.005-0.44%
6 Months1.141.330.8451.11520,395-0.005-0.44%
1 Year1.141.330.8451.11520,395-0.005-0.44%
3 Years1.141.330.8451.11520,395-0.005-0.44%
5 Years1.141.330.8451.11520,395-0.005-0.44%
Your Recent History
ASX
SWP
Swoop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 17:14:19