Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QETH.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 54.47 | 0.00 | 0.00% | 54.47 | 54.47 | 54.47 | 0 |
| Sep 24 2024 | 54.47 | -0.79 | -1.43% | 55.26 | 55.26 | 54.15 | 5,431 |
| Sep 23 2024 | 55.26 | 2.62 | 4.98% | 54.01 | 55.85 | 54.01 | 4,186 |
| Sep 20 2024 | 52.64 | 1.39 | 2.71% | 54.00 | 54.00 | 52.64 | 2,295 |
| Sep 19 2024 | 51.25 | 2.91 | 6.02% | 51.35 | 51.50 | 50.70 | 3,072 |
| Sep 18 2024 | 48.34 | -0.48 | -0.98% | 47.80 | 49.00 | 47.80 | 1,358 |
| Sep 17 2024 | 48.82 | 1.12 | 2.35% | 47.77 | 49.15 | 47.77 | 3,148 |
| Sep 16 2024 | 47.70 | -2.48 | -4.94% | 48.99 | 48.99 | 47.70 | 1,802 |
| Sep 13 2024 | 50.18 | 1.28 | 2.62% | 48.41 | 51.03 | 48.41 | 2,620 |
| Sep 12 2024 | 48.90 | 0.41 | 0.85% | 48.05 | 48.90 | 48.05 | 676 |
| Sep 11 2024 | 48.49 | -0.39 | -0.80% | 48.59 | 48.75 | 48.14 | 1,602 |
| Sep 10 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0 |
| Sep 09 2024 | 48.88 | 2.52 | 5.44% | 47.24 | 48.88 | 47.24 | 2,959 |
| Sep 06 2024 | 46.36 | -2.82 | -5.73% | 49.53 | 49.53 | 45.75 | 7,702 |
| Sep 05 2024 | 49.18 | -1.36 | -2.69% | 50.00 | 50.00 | 49.18 | 1,044 |
| Sep 04 2024 | 50.54 | -0.74 | -1.44% | 50.02 | 50.77 | 50.02 | 1,105 |
| Sep 03 2024 | 51.28 | -0.21 | -0.41% | 51.49 | 51.49 | 50.83 | 1,421 |
| Aug 30 2024 | 51.49 | -0.13 | -0.25% | 51.61 | 51.89 | 50.96 | 1,928 |
| Aug 29 2024 | 51.62 | 0.57 | 1.12% | 51.63 | 52.09 | 51.52 | 2,901 |
| Aug 28 2024 | 51.05 | -1.90 | -3.59% | 52.56 | 52.56 | 51.05 | 2,266 |
| Aug 27 2024 | 52.95 | -2.08 | -3.78% | 54.62 | 54.62 | 52.95 | 1,463 |
| Aug 26 2024 | 55.03 | -0.79 | -1.42% | 55.43 | 55.43 | 55.03 | 1,049 |
| Aug 23 2024 | 55.82 | 2.63 | 4.94% | 53.91 | 55.96 | 53.91 | 2,333 |
| Aug 22 2024 | 53.19 | -1.01 | -1.86% | 54.00 | 54.00 | 53.19 | 570 |
| Aug 21 2024 | 54.20 | 0.36 | 0.67% | 53.45 | 54.20 | 52.86 | 1,603 |
| Aug 20 2024 | 53.84 | 0.88 | 1.66% | 53.40 | 53.84 | 52.65 | 4,044 |
| Aug 19 2024 | 52.96 | -0.92 | -1.71% | 53.54 | 53.54 | 52.96 | 1,348 |
| Aug 16 2024 | 53.88 | 1.56 | 2.98% | 53.46 | 54.33 | 52.97 | 1,919 |
| Aug 15 2024 | 52.32 | -2.38 | -4.35% | 54.50 | 54.50 | 52.32 | 1,516 |
| Aug 14 2024 | 54.70 | -1.57 | -2.79% | 55.82 | 55.82 | 54.70 | 1,910 |
| Aug 13 2024 | 56.27 | 2.25 | 4.17% | 55.10 | 56.27 | 55.10 | 1,421 |
| Aug 12 2024 | 54.02 | -0.09 | -0.17% | 55.76 | 56.20 | 54.02 | 2,628 |
| Aug 09 2024 | 54.11 | -0.25 | -0.46% | 54.60 | 55.50 | 54.11 | 1,683 |
| Aug 08 2024 | 54.36 | 3.46 | 6.80% | 52.80 | 55.92 | 52.35 | 6,605 |
| Aug 07 2024 | 50.90 | -6.10 | -10.70% | 55.40 | 57.00 | 50.45 | 9,485 |
| Aug 06 2024 | 57.00 | -5.06 | -8.15% | 55.70 | 57.00 | 52.14 | 9,052 |
| Aug 02 2024 | 62.06 | -2.48 | -3.84% | 63.90 | 65.64 | 62.00 | 6,949 |
| Aug 01 2024 | 64.54 | -2.49 | -3.71% | 66.06 | 66.06 | 63.85 | 5,536 |
| Jul 31 2024 | 67.03 | -0.93 | -1.37% | 68.53 | 68.53 | 66.99 | 5,243 |
| Jul 30 2024 | 67.96 | -0.06 | -0.09% | 68.42 | 68.70 | 67.95 | 1,095 |
| Jul 29 2024 | 68.02 | 0.02 | 0.03% | 67.20 | 68.73 | 67.09 | 6,801 |
| Jul 26 2024 | 68.00 | 2.00 | 3.03% | 67.33 | 69.29 | 67.33 | 3,085 |
| Jul 25 2024 | 66.00 | -4.10 | -5.85% | 68.30 | 68.30 | 65.00 | 4,832 |
| Jul 24 2024 | 70.10 | -1.67 | -2.33% | 71.38 | 71.38 | 70.09 | 2,655 |
| Jul 23 2024 | 71.77 | 0.35 | 0.49% | 71.39 | 71.93 | 69.13 | 5,096 |
| Jul 22 2024 | 71.42 | -1.70 | -2.32% | 73.55 | 73.55 | 71.42 | 3,110 |
| Jul 19 2024 | 73.12 | 3.51 | 5.04% | 70.03 | 73.12 | 70.03 | 4,650 |
| Jul 18 2024 | 69.61 | -0.68 | -0.97% | 70.69 | 71.07 | 69.61 | 826 |
| Jul 17 2024 | 70.29 | -1.96 | -2.71% | 71.86 | 71.86 | 70.29 | 2,177 |
| Jul 16 2024 | 72.25 | 1.75 | 2.48% | 70.90 | 72.31 | 70.90 | 2,762 |
| Jul 15 2024 | 70.50 | 3.22 | 4.79% | 71.78 | 72.74 | 70.50 | 3,573 |
| Jul 12 2024 | 67.28 | 0.75 | 1.13% | 66.15 | 67.28 | 66.14 | 1,764 |
| Jul 11 2024 | 66.53 | 0.26 | 0.39% | 67.23 | 67.23 | 66.53 | 2,500 |
| Jul 10 2024 | 66.27 | 1.82 | 2.82% | 64.85 | 66.27 | 64.85 | 1,753 |
| Jul 09 2024 | 64.45 | -0.13 | -0.20% | 65.17 | 65.57 | 64.45 | 1,152 |
| Jul 08 2024 | 64.58 | 0.08 | 0.12% | 65.04 | 65.04 | 64.30 | 3,203 |
| Jul 05 2024 | 64.50 | -2.66 | -3.96% | 64.77 | 65.10 | 63.43 | 6,444 |
| Jul 04 2024 | 67.16 | -1.81 | -2.62% | 66.89 | 67.34 | 64.38 | 10,074 |
| Jul 03 2024 | 68.97 | -1.03 | -1.47% | 69.61 | 69.61 | 68.18 | 3,307 |
| Jul 02 2024 | 70.00 | -0.15 | -0.21% | 71.97 | 71.97 | 70.00 | 1,200 |
| Jun 28 2024 | 70.15 | -0.41 | -0.58% | 69.45 | 70.21 | 69.12 | 5,075 |
