QETH.UN

The Ether Historical Data

Company Name Stock Ticker Symbol Market Type
The Ether Fund QETH.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
1.15 5.12% 23.60 16:00:01
Open Price Low Price High Price Close Price Prev Close
23.02 23.02 23.68 22.45
more quote information »

QETH.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QETH.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 22.45 -0.47 -2.05% 22.59 22.59 22.30 5,381
Nov 25 2022 22.92 0.07 0.31% 22.94 22.99 22.77 2,261
Nov 25 2022 22.85 0.00 0.0% 22.85 22.85 22.85 0
Nov 24 2022 22.85 0.44 1.96% 22.31 23.22 22.30 4,449
Nov 23 2022 22.41 1.01 4.72% 22.21 22.50 21.80 25,890
Nov 22 2022 21.40 0.08 0.38% 21.34 21.60 21.10 15,009
Nov 21 2022 21.32 -1.83 -7.9% 21.51 21.78 20.80 17,232
Nov 18 2022 23.15 -0.04 -0.17% 23.19 23.57 22.94 17,492
Nov 17 2022 23.19 0.59 2.61% 22.37 23.26 22.37 13,837
Nov 16 2022 22.60 -1.57 -6.5% 23.44 23.58 22.53 64,009
Nov 15 2022 24.17 0.55 2.33% 25.29 25.29 24.17 20,465
Nov 14 2022 23.62 -0.41 -1.71% 23.85 24.43 23.42 7,604
Nov 11 2022 24.03 -2.47 -9.32% 25.00 25.40 24.03 22,432
Nov 10 2022 26.50 2.96 12.57% 25.15 27.00 25.15 16,369
Nov 09 2022 23.54 -3.56 -13.14% 25.17 25.47 23.45 25,068
Nov 08 2022 27.10 -5.86 -17.78% 30.00 32.34 25.82 62,127
Nov 07 2022 32.96 -0.96 -2.83% 32.77 33.10 32.50 12,130
Nov 04 2022 33.92 1.30 3.99% 33.38 34.46 33.38 28,681
Nov 03 2022 32.62 0.78 2.45% 32.43 32.72 32.34 4,293
Nov 02 2022 31.84 -1.16 -3.52% 32.54 33.48 31.84 27,463
Nov 01 2022 33.00 0.30 0.92% 32.57 33.09 32.57 3,316
Oct 31 2022 32.70 0.10 0.31% 33.31 33.73 32.32 18,543
See More Historical Prices ยป
Your Recent History
TSX
QETH.UN
The Ether
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 21:29:53