ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

84.97
-1.36
(-1.58%)
Closed June 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.87-7.4804006968691.8492.884.621360588.64026226CS
4-2.5-2.8581227849587.479384.621445189.41604387CS
120.010.011770244821184.969778.722008089.16253732CS
2625.9844.041362942958.9997522555379.43472666CS
5250.24144.6587964334.739732.651708670.24542795CS
15632.9763.4038461538529719.012718151.90099952CS
26061.61263.74143835623.369719.016019154.27265625CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840120086.3300.0086.3386.3386.330
171831480086.33-2.16-2.4488.4988.7786.2712655
171822840088.491.011.1589.0290.3588.216445
171814200087.48-2.9-3.218888.0786.2713032
171805560090.38-0.11-0.1289.891.2589.89669
171779640090.49-0.54-0.5991.8492.88916222
171771000091.03-1.19-1.2991.792.590.8514090
171762360092.221.431.5891.9592.8591.423213
171753720090.791.631.8390.1992.389.741576
171745080089.161.51.7189.2990.5188.4610799
171719160087.66-1.06-1.1988.9488.9486.256705
171710520088.721.71.9587.9689.8187.9610356
171701880087.02-1.02-1.1687.8188.1587.0213616
171693240088.04-1.36-1.5287.7188.4786.9512742
171684600089.40.270.3088.9990.188.994485
171658680089.131.631.8687.589.1386.788358
171650040087.5-2.74-3.0489.3989.3986.668840
171641400090.240.640.7189.9991.0689.3312536
171632760089.61.131.2892.559389.3522924
171598200088.473.474.0887.4788.4785.4516301
171589560085-0.69-0.8185.6786.583.7214676
171580920085.692.573.0987.1987.2182.6833102
171572280083.12-4.2-4.8186.186.683.0732276
171563640087.322.633.1187.238886.7419623
171537720084.69-1.94-2.2486.7387.3883.4820324
171529080086.63-0.5-0.5786.4186.9685.3312430
171520440087.13-0.55-0.6386.6287.9786.58970
171511800087.680.170.1987.848987.6811697
171503160087.511.431.6688.2189.1687.0711488
171477240086.084.024.9083.5486.2783.549286
171468600082.062.382.9981.0882.6681.0813175
171459960079.68-3.32-4.0081.8782.3978.7239311
171451320083-3.97-4.5685.6385.658314496
171442680086.97-2.52-2.8287.387.8185.4213300
171416760089.4900.0089.4989.4989.490
171408120089.490.440.4987.5490.3687.4420499
171399480089.05-3.35-3.6391.7792.488.9211612
171390840092.40.350.3891.4293.1491.4210010
171382200092.052.552.8591.5192.5391.3114176
171356280089.51.792.0489.5490.9888.2515852
171347640087.713.153.7385.5889.7585.5824681
171339000084.56-2.86-3.2786.2487.1583.126806
171330360087.42-0.64-0.7388.4688.985.338838
171321720088.06-4.49-4.8592.9892.9886.7551730
171295800092.55-2.95-3.0995.7695.8390.647510
171287160095.50.320.349696.1394.7217340
171278520095.182.282.4592.5195.4191.3823048
171269880092.9-2.93-3.0694.759591.9726615
171261240095.835.355.9195.929795.5834315
171235320090.48-1.56-1.6991.4992.4390.4810111
171226680092.043.283.7091.9493.2790.2518701
171218040088.76-0.49-0.5588.3290.0588.3210554
171209400089.25-4.59-4.89909086.726373
171200760093.84-0.77-0.8194.3994.591.730022
171166200094.613.343.6693.3895.3593.3824756
171157560091.27-1.75-1.8894.9995.290.8534189
171148920093.02-1.08-1.1594.1594.392.0128585
171140280094.18.7810.2987.2494.2687.2438091
171114360085.32-0.4-0.4784.9685.3882.5531436
171105720085.720.60.70888884.9428461
171097080085.121.621.9482.785.3280.9949829
171088440083.5-3.29-3.7982.9684.7280.3542813
171079800086.79-2.32-2.6088.9888.9885.9423563
171053880089.11-1.19-1.3288.0191.1587.3540688

Your Recent History

Delayed Upgrade Clock