We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -1.1503238776 | 89.54 | 93.14 | 87.44 | 14430 | 90.32811141 | CS |
| 4 | -5.88 | -6.22947346117 | 94.39 | 97 | 83.1 | 24147 | 90.78323061 | CS |
| 12 | 31.1 | 54.1717470824 | 57.41 | 97 | 57.03 | 33509 | 85.24752914 | CS |
| 26 | 40.86 | 85.7502623295 | 47.65 | 97 | 45.29 | 24513 | 74.36255745 | CS |
| 52 | 46.51 | 110.738095238 | 42 | 97 | 32.65 | 16090 | 65.71086619 | CS |
| 156 | 15.26 | 20.8327645051 | 73.25 | 97 | 19.01 | 30920 | 52.19421674 | CS |
| 260 | 65.15 | 278.895547945 | 23.36 | 97 | 19.01 | 60702 | 53.7195622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 89.49 | 0.44 | 0.49 | 87.54 | 90.36 | 87.44 | 20499 |
| 1713994800 | 89.05 | -3.35 | -3.63 | 91.77 | 92.4 | 88.92 | 11612 |
| 1713908400 | 92.4 | 0.35 | 0.38 | 91.42 | 93.14 | 91.42 | 10010 |
| 1713822000 | 92.05 | 2.55 | 2.85 | 91.51 | 92.53 | 91.31 | 14176 |
| 1713562800 | 89.5 | 1.79 | 2.04 | 89.54 | 90.98 | 88.25 | 15852 |
| 1713476400 | 87.71 | 3.15 | 3.73 | 85.58 | 89.75 | 85.58 | 24681 |
| 1713390000 | 84.56 | -2.86 | -3.27 | 86.24 | 87.15 | 83.1 | 26806 |
| 1713303600 | 87.42 | -0.64 | -0.73 | 88.46 | 88.9 | 85.3 | 38838 |
| 1713217200 | 88.06 | -4.49 | -4.85 | 92.98 | 92.98 | 86.75 | 51730 |
| 1712958000 | 92.55 | -2.95 | -3.09 | 95.76 | 95.83 | 90.6 | 47510 |
| 1712871600 | 95.5 | 0.32 | 0.34 | 96 | 96.13 | 94.72 | 17340 |
| 1712785200 | 95.18 | 2.28 | 2.45 | 92.51 | 95.41 | 91.38 | 23048 |
| 1712698800 | 92.9 | -2.93 | -3.06 | 94.75 | 95 | 91.97 | 26615 |
| 1712612400 | 95.83 | 5.35 | 5.91 | 95.92 | 97 | 95.58 | 34315 |
| 1712353200 | 90.48 | -1.56 | -1.69 | 91.49 | 92.43 | 90.48 | 10111 |
| 1712266800 | 92.04 | 3.28 | 3.70 | 91.94 | 93.27 | 90.25 | 18701 |
| 1712180400 | 88.76 | -0.49 | -0.55 | 88.32 | 90.05 | 88.32 | 10554 |
| 1712094000 | 89.25 | -4.59 | -4.89 | 90 | 90 | 86.7 | 26373 |
| 1712007600 | 93.84 | -0.77 | -0.81 | 94.39 | 94.5 | 91.7 | 30022 |
| 1711662000 | 94.61 | 3.34 | 3.66 | 93.38 | 95.35 | 93.38 | 24756 |
| 1711575600 | 91.27 | -1.75 | -1.88 | 94.99 | 95.2 | 90.85 | 34189 |
| 1711489200 | 93.02 | -1.08 | -1.15 | 94.15 | 94.3 | 92.01 | 28585 |
| 1711402800 | 94.1 | 8.78 | 10.29 | 87.24 | 94.26 | 87.24 | 38091 |
| 1711143600 | 85.32 | -0.4 | -0.47 | 84.96 | 85.38 | 82.55 | 31436 |
| 1711057200 | 85.72 | 0.6 | 0.70 | 88 | 88 | 84.94 | 28461 |
| 1710970800 | 85.12 | 1.62 | 1.94 | 82.7 | 85.32 | 80.99 | 49829 |
| 1710884400 | 83.5 | -3.29 | -3.79 | 82.96 | 84.72 | 80.35 | 42813 |
| 1710798000 | 86.79 | -2.32 | -2.60 | 88.98 | 88.98 | 85.94 | 23563 |
| 1710538800 | 89.11 | -1.19 | -1.32 | 88.01 | 91.15 | 87.35 | 40688 |
| 1710452400 | 90.3 | -4.6 | -4.85 | 93.98 | 94.45 | 89.3 | 62219 |
| 1710366000 | 94.9 | 1.75 | 1.88 | 95.57 | 95.57 | 93.34 | 31138 |
| 1710279600 | 93.15 | -1.22 | -1.29 | 94.01 | 95.5 | 90.47 | 64411 |
| 1710193200 | 94.37 | 3.13 | 3.43 | 96 | 96 | 93.47 | 51007 |
| 1709937600 | 91.24 | 2.94 | 3.33 | 89.49 | 92 | 87.63 | 53484 |
| 1709851200 | 88.3 | -0.12 | -0.14 | 88.03 | 89.34 | 87.45 | 37037 |
| 1709764800 | 88.42 | 5.52 | 6.66 | 88.74 | 89.8 | 86.35 | 49846 |
| 1709678400 | 82.9 | -8.83 | -9.63 | 92.76 | 94.35 | 80.39 | 140623 |
| 1709592000 | 91.73 | 5.33 | 6.17 | 90 | 92.17 | 90 | 71767 |
| 1709332800 | 86.4 | -0.08 | -0.09 | 86.72 | 86.72 | 84.18 | 28146 |
| 1709246400 | 86.48 | 3.87 | 4.68 | 87.29 | 88 | 84.61 | 62993 |
| 1709160000 | 82.61 | 4.7 | 6.03 | 81.5 | 88 | 81.5 | 98009 |
| 1709073600 | 77.91 | 3.23 | 4.33 | 77.11 | 78.9 | 77.11 | 35184 |
| 1708987200 | 74.68 | 5.03 | 7.22 | 69.18 | 75 | 69.18 | 41953 |
| 1708728000 | 69.65 | -0.76 | -1.08 | 69.22 | 70 | 69.17 | 14507 |
| 1708641600 | 70.41 | 1.14 | 1.65 | 69.55 | 70.75 | 69.55 | 10470 |
| 1708555200 | 69.27 | -1.62 | -2.29 | 69.13 | 70.01 | 69.05 | 11030 |
| 1708468800 | 70.89 | 0.11 | 0.16 | 71.43 | 71.43 | 69.38 | 18243 |
| 1708123200 | 70.78 | 0.07 | 0.10 | 71.79 | 71.9 | 70.25 | 22619 |
| 1708036800 | 70.71 | -0.16 | -0.23 | 71.02 | 72.09 | 70.21 | 24634 |
| 1707950400 | 70.87 | 3.55 | 5.27 | 70 | 71.23 | 69.91 | 33739 |
| 1707864000 | 67.32 | -0.58 | -0.85 | 66.66 | 67.49 | 65.73 | 23576 |
| 1707777600 | 67.9 | 3.61 | 5.62 | 64.319999 | 68.49 | 64.319999 | 33144 |
| 1707518400 | 64.29 | 2.59 | 4.20 | 63.01 | 65.45 | 63.01 | 25590 |
| 1707432000 | 61.7 | 2.03 | 3.40 | 61.52 | 62.28 | 61.1 | 32623 |
| 1707345600 | 59.67 | 1.09 | 1.86 | 57.87 | 59.75 | 57.87 | 12115 |
| 1707259200 | 58.58 | 0.61 | 1.05 | 58.48 | 59.59 | 58.48 | 5023 |
| 1707172800 | 57.97 | 0.1 | 0.17 | 57.99 | 58.62 | 57.03 | 14017 |
| 1706913600 | 57.87 | -0.36 | -0.62 | 57.41 | 58.65 | 57.41 | 11773 |
| 1706827200 | 58.23 | 0.59 | 1.02 | 57.41 | 58.7 | 57.09 | 19314 |
| 1706740800 | 57.64 | -1.09 | -1.86 | 56.57 | 58.85 | 56.57 | 17717 |
| 1706654400 | 58.73 | 0.79 | 1.36 | 58.8 | 58.8 | 58.2 | 18316 |
| 1706568000 | 57.94 | 1.32 | 2.33 | 56.99 | 58.33 | 56.08 | 28373 |
| 1706308800 | 56.62 | 2.53 | 4.68 | 55.95 | 57.25 | 55.72 | 21209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
