ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quebecor Inc

Quebecor Inc (QBR.B)

29.11
-0.01
(-0.03%)
Closed June 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.0062456627328.8229.5428.5273136829.16437473CS
4-1.2-3.9590894094430.3130.6228.49112716929.24525972CS
12-0.93-3.0958721704430.0431.7827.9582917329.4068443CS
26-1.52-4.9624551093730.6333.8827.9557894930.16989665CS
52-4.15-12.477450390933.2634.4527.2653357130.39272482CS
156-3.39-10.430769230832.535.623.8559758430.06360538CS
260-2.74-8.6028257456831.8536.2623.8555974830.7043046CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171866040029.11-0.01-0.0328.9729.1528.521301691
171840120029.12-0.25-0.8529.1929.2228.731032244
171831480029.370.381.3128.929.4928.86558080
171822840028.99-0.34-1.1629.3929.5428.87810218
171814200029.330.31.0328.8829.4228.69803822
171805560029.030.110.3828.8229.1828.67452477
171779640028.92-0.13-0.4528.929.3628.571225711
171771000029.05-0.24-0.8229.2229.5428.981224228
171762360029.290.230.7929.1129.4228.81399611
171753720029.060.110.3828.9929.3728.82688016
171745080028.950.20.7028.729.0928.49683632
171719160028.750.040.1428.8528.9228.651039669
171710520028.710.010.0328.628.9328.5479923
171701880028.7-0.59-2.0129.129.128.581413272
171693240029.2900.0029.3529.528.91848476
171684600029.29-0.47-1.5829.9329.9929.192080447
171658680029.760.592.0229.2529.8428.99948872
171650040029.17-0.44-1.4929.2829.3328.671907358
171641400029.61-0.43-1.4329.643029.311789222
171632760030.04-0.41-1.3530.3130.6229.742030933
171598200030.45-0.9-2.8731.3931.3930.381912119
171589560031.350.341.1031.0231.4731885667
171580920031.01-0.3-0.9631.3131.7830.88662512
171572280031.310.331.0730.9931.5230.87476791
171563640030.980.321.0430.6931.1230.431138006
171537720030.660.892.9929.8130.6829.79691061
171529080029.771.023.5529.2330.5429.23646142
171520440028.75-0.25-0.8628.9129.2828.67480578
1715118000290.050.1728.9529.4728.91570817
171503160028.950.280.9828.7629.1928.74786625
171477240028.670.280.9928.5528.9228.55437713
171468600028.39-0.01-0.0428.3228.5627.95489173
171459960028.4-0.09-0.3228.3328.6528.24548390
171451320028.49-0.06-0.2128.6128.7428.15431949
171442680028.550.080.2828.4228.7228.4961600
171416760028.4700.0028.4728.4728.470
171408120028.47-0.26-0.9028.5328.7428.16730044
171399480028.73-0.19-0.6628.9129.0928.65708935
171390840028.920.341.1928.729.0528.64792601
171382200028.580.030.1128.5528.9228.49787966
171356280028.550.030.1128.4428.7928.38449707
171347640028.52-0.5-1.7229.0229.1128.3547261
171339000029.02-0.27-0.9229.1829.5129335297
171330360029.29-0.27-0.9129.329.3928.931497476
171321720029.56-0.15-0.5029.7229.8529.05496339
171295800029.71-0.35-1.1629.9830.0129.61588825
171287160030.060.050.173030.2229.74534885
171278520030.01-0.07-0.2329.9730.1329.72347296
171269880030.080.230.7729.7630.1529.46543688
171261240029.850.040.1329.7929.8829.57506105
171235320029.810.782.6928.8529.8928.851094414
171226680029.030.351.2228.5629.0928.56362058
171218040028.68-0.01-0.0328.8228.9928.33445008
171209400028.69-1.03-3.4728.8229.03281392131
171200760029.720.030.1029.6829.7629.09423125
171166200029.69-0.45-1.4930.1330.1329.581088544
171157560030.14-0.16-0.5330.3530.4729.87329526
171148920030.3-0.13-0.4330.4330.6530.28401063
171140280030.430.311.0330.0430.5829.96325219
171114360030.12-0.57-1.8630.7230.7229.76466194
171105720030.690.160.5230.4430.8430.3246708
171097080030.530.140.4630.3630.5929.92427177
171088440030.39-0.48-1.5530.8830.9630.37384379
171079800030.87-0.37-1.1831.3231.3230.58490798

Your Recent History

Delayed Upgrade Clock