ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quebecor Inc

Quebecor Inc (QBR.B)

40.80
-0.48
(-1.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.073583517292140.7741.740.7348594541.12867235CS
41.854.7496790757438.9541.8338.880129940.62263013CS
125.9417.039586919134.8641.8334.6480172338.66406042CS
269.1628.950695322431.6441.8330.0290134436.25280084CS
5212.3143.208143208128.4941.8327.8487587634.60923171CS
15612.3443.359100491928.4641.8323.8566108132.11335521CS
26011.7140.254382949529.0941.8323.8564370331.71822344CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175192440040.8-0.48-1.1641.2441.4340.761010373
175166520041.280.220.5440.7841.5140.78178536
175157880041.060.230.5640.7341.6140.73549651
175149240040.83-0.62-1.5041.741.740.78612702
175131960041.450.751.8440.7741.5940.75602891
175106040040.7-0.42-1.0241.2141.2640.134290810
175097400041.12-0.51-1.2341.6641.8341.07814702
175088760041.630.320.774141.6840.95587131
175080120041.31-0.14-0.3441.6141.7641.25623321
175071480041.450.571.3940.9141.5240.81575977
175045560040.880.771.9240.1841.09401364519
175036920040.11-0.03-0.0740.0840.440.03162576
175028280040.14-0.53-1.3040.7140.9840.05520976
175019640040.670.020.0540.740.8340.28657823
175011000040.650.40.9940.2540.7840.25780023
174985080040.250.431.0839.7240.4439.72550388
174976440039.820.41.0139.4939.9339.19793823
174967800039.420.581.4938.8239.6538.82475348
174959160038.84-0.11-0.2838.9339.3938.81545559
174950520038.95-0.2-0.5138.9539.238.8537931
174924600039.15-0.57-1.4439.8339.8339.06648403
174915960039.720.150.3839.639.9239.4518732
174907320039.570.210.5339.4139.8339.12546950
174898680039.36-0.11-0.2839.8139.8138.81823323
174890040039.470.862.2338.8339.7438.36883510
174864120038.610.360.9438.1138.8238.111407951
174855480038.250.220.5838.1138.4537.75900807
174846840038.03-0.18-0.4738.2338.2337.41743877
174838200038.21-0.08-0.2138.3538.538.02666785
174829560038.290.451.1938.2438.4337.891433518
174803640037.84-0.36-0.9437.6237.937.421928673
174795000038.20.210.5537.8538.5437.851914147
174786360037.990.210.5638.4238.4337.822484541
174777720037.780.130.3537.838.5437.6672574
174743160037.6500.0037.5737.9837.57666460
174734520037.650.461.2437.2737.9937.27389119
174725880037.190.320.8736.8137.2736.3973846
174717240036.87-0.7-1.8637.5637.5636.73752953
174708600037.57-0.71-1.8538.2538.2537.53374406
174682680038.280.20.5338.3738.9438.11591186
174674040038.080.290.7739.0639.0638671024
174665400037.79-0.04-0.1137.7738.4737.75572380
174656760037.830.260.6937.5237.9537.52865586
174648120037.570.050.1337.5237.6837.1177138
174622200037.52-0.28-0.7437.873837.26664898
174613560037.8-0.02-0.0537.837.9337.5570583
174604920037.820.742.0037.0938.2237.09851741
174596280037.080.461.2636.6237.1536.62757359
174587640036.620.280.7736.3736.836.23660249
174561720036.34-0.17-0.4736.7536.7535.68718336
174553080036.510.170.4736.436.6236.2361270
174544440036.34-0.26-0.7136.7736.7736.17374092
174535800036.6-0.26-0.7136.837.0136.2665362
174527160036.860.732.0236.0536.8836.05799141
174492600036.130.722.0335.2536.235.25380557
174483960035.410.160.4535.2335.5935.23402527
174475320035.250.10.2835.1435.4335.09728436
174466680035.150.732.1234.8635.2434.641141607
174440760034.42-0.62-1.7734.9135.1334.36883042
174432120035.040.020.0635.1535.334.491274183
174423480035.02-0.76-2.1235.5636.0234.841271564
174414840035.78-0.35-0.9736.4236.4235.62968956

Your Recent History

Delayed Upgrade Clock