Quebecor Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Quebecor Inc	QBR.B	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.04%	28.32	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
28.31	27.79	28.43	28.32	28.33

QBR.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.03	29.91	27.79	28.61	884,634	-0.71	-2.45%
1 Month	26.99	29.91	26.66	27.95	653,511	1.33	4.93%
3 Months	26.62	29.91	23.85	26.55	558,845	1.70	6.39%
6 Months	27.70	30.25	23.85	27.40	569,299	0.62	2.24%
1 Year	28.74	32.72	23.85	28.42	646,623	-0.42	-1.46%
3 Years	33.00	36.26	23.85	30.54	583,295	-4.68	-14.18%
5 Years	24.20	36.26	22.88	29.84	551,269	4.12	17.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2022	28.33	0.00	0.0%	28.33	28.33	28.33	0
Dec 07 2022	28.33	0.06	0.21%	28.33	28.84	28.26	1,600,596
Dec 06 2022	28.27	-0.62	-2.15%	28.90	29.05	28.23	633,647
Dec 05 2022	28.89	-0.79	-2.66%	29.65	29.91	28.83	933,674
Dec 02 2022	29.68	0.00	0.0%	29.68	29.68	29.68	0
Dec 01 2022	29.68	0.69	2.38%	29.03	29.71	28.98	370,619
Nov 30 2022	28.99	0.06	0.21%	29.03	29.12	28.72	1,115,415
Nov 29 2022	28.93	0.30	1.05%	28.68	29.01	28.67	452,885
Nov 28 2022	28.63	0.51	1.81%	28.03	28.67	28.03	865,154
Nov 25 2022	28.12	0.20	0.72%	27.98	28.35	27.98	318,210
Nov 25 2022	27.92	0.00	0.0%	27.92	27.92	27.92	0
Nov 24 2022	27.92	0.33	1.2%	27.68	27.93	27.57	158,793
Nov 23 2022	27.59	0.14	0.51%	27.38	27.76	27.38	261,920
Nov 22 2022	27.45	0.21	0.77%	27.31	27.55	27.15	422,333
Nov 21 2022	27.24	0.09	0.33%	27.13	27.34	27.02	926,734
Nov 18 2022	27.15	0.04	0.15%	27.20	27.49	27.08	345,091
Nov 17 2022	27.11	0.09	0.33%	26.72	27.12	26.66	1,175,632
Nov 16 2022	27.02	-0.12	-0.44%	27.13	27.41	27.01	457,221
Nov 15 2022	27.14	-0.09	-0.33%	27.41	27.57	27.13	392,922
Nov 14 2022	27.23	0.15	0.55%	27.09	27.48	27.09	1,067,853
Nov 11 2022	27.08	0.06	0.22%	27.05	27.51	27.04	310,462
Nov 10 2022	27.02	0.29	1.08%	26.99	27.28	26.88	607,551
Nov 09 2022	26.73	0.05	0.19%	26.60	26.84	26.44	312,679