QBR.B

Quebecor Historical Data

Company Name Stock Ticker Symbol Market Type
Quebecor Inc QBR.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.04% 28.32 16:14:59
Open Price Low Price High Price Close Price Prev Close
28.31 27.79 28.43 28.32 28.33
more quote information »

QBR.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0329.9127.7928.61884,634-0.71-2.45%
1 Month26.9929.9126.6627.95653,5111.334.93%
3 Months26.6229.9123.8526.55558,8451.706.39%
6 Months27.7030.2523.8527.40569,2990.622.24%
1 Year28.7432.7223.8528.42646,623-0.42-1.46%
3 Years33.0036.2623.8530.54583,295-4.68-14.18%
5 Years24.2036.2622.8829.84551,2694.1217.02%

QBR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 28.33 0.00 0.0% 28.33 28.33 28.33 0
Dec 07 2022 28.33 0.06 0.21% 28.33 28.84 28.26 1,600,596
Dec 06 2022 28.27 -0.62 -2.15% 28.90 29.05 28.23 633,647
Dec 05 2022 28.89 -0.79 -2.66% 29.65 29.91 28.83 933,674
Dec 02 2022 29.68 0.00 0.0% 29.68 29.68 29.68 0
Dec 01 2022 29.68 0.69 2.38% 29.03 29.71 28.98 370,619
Nov 30 2022 28.99 0.06 0.21% 29.03 29.12 28.72 1,115,415
Nov 29 2022 28.93 0.30 1.05% 28.68 29.01 28.67 452,885
Nov 28 2022 28.63 0.51 1.81% 28.03 28.67 28.03 865,154
Nov 25 2022 28.12 0.20 0.72% 27.98 28.35 27.98 318,210
Nov 25 2022 27.92 0.00 0.0% 27.92 27.92 27.92 0
Nov 24 2022 27.92 0.33 1.2% 27.68 27.93 27.57 158,793
Nov 23 2022 27.59 0.14 0.51% 27.38 27.76 27.38 261,920
Nov 22 2022 27.45 0.21 0.77% 27.31 27.55 27.15 422,333
Nov 21 2022 27.24 0.09 0.33% 27.13 27.34 27.02 926,734
Nov 18 2022 27.15 0.04 0.15% 27.20 27.49 27.08 345,091
Nov 17 2022 27.11 0.09 0.33% 26.72 27.12 26.66 1,175,632
Nov 16 2022 27.02 -0.12 -0.44% 27.13 27.41 27.01 457,221
Nov 15 2022 27.14 -0.09 -0.33% 27.41 27.57 27.13 392,922
Nov 14 2022 27.23 0.15 0.55% 27.09 27.48 27.09 1,067,853
Nov 11 2022 27.08 0.06 0.22% 27.05 27.51 27.04 310,462
Nov 10 2022 27.02 0.29 1.08% 26.99 27.28 26.88 607,551
Nov 09 2022 26.73 0.05 0.19% 26.60 26.84 26.44 312,679
See More Historical Prices ยป
Your Recent History
TSX
QBR.B
Quebecor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 02:47:41