Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM)
Big Pharma Split Corp (PRM) Historical

PRM Big Pharma Split Corp

14.43

0.04 (0.28%)

Last Updated: 14:22:44

Delayed by 15 minutes

PRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	14.39	0.00	0.00%	14.39	14.39	14.39	50
Sep 16 2024	14.39	0.08	0.56%	14.50	14.50	14.39	400
Sep 13 2024	14.31	0.00	0.00%	14.31	14.31	14.31	17
Sep 12 2024	14.31	-0.34	-2.32%	14.53	14.60	14.31	2,284
Sep 11 2024	14.65	0.10	0.69%	14.65	14.65	14.65	300
Sep 10 2024	14.55	0.03	0.21%	14.52	14.55	14.52	1,326
Sep 09 2024	14.52	0.01	0.07%	14.51	14.52	14.51	1,117
Sep 06 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Sep 05 2024	14.51	-0.14	-0.96%	14.55	14.55	14.51	2,310
Sep 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	100
Sep 03 2024	14.65	0.00	0.00%	14.65	14.65	14.65	20
Aug 30 2024	14.65	-0.11	-0.75%	14.63	14.65	14.63	1,720
Aug 29 2024	14.76	-0.04	-0.27%	14.76	14.76	14.76	4,360
Aug 28 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Aug 27 2024	14.80	0.14	0.95%	14.80	14.80	14.80	1,000
Aug 26 2024	14.66	0.00	0.00%	14.66	14.66	14.66	0
Aug 23 2024	14.66	0.05	0.34%	14.70	14.70	14.65	1,701
Aug 22 2024	14.61	0.00	0.00%	14.61	14.61	14.61	0
Aug 21 2024	14.61	0.10	0.69%	14.87	14.90	14.61	5,670
Aug 20 2024	14.51	-0.25	-1.69%	14.51	14.51	14.51	1,948
Aug 19 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Aug 16 2024	14.76	0.01	0.07%	14.80	14.80	14.76	1,235
Aug 15 2024	14.75	0.25	1.72%	14.85	14.85	14.75	1,500
Aug 14 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Aug 13 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Aug 12 2024	14.50	0.00	0.00%	14.50	14.50	14.50	21
Aug 09 2024	14.50	-0.20	-1.36%	14.50	14.50	14.50	400
Aug 08 2024	14.70	0.13	0.89%	14.59	14.70	14.59	700
Aug 07 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0
Aug 06 2024	14.57	0.00	0.00%	14.57	14.57	14.57	1
Aug 02 2024	14.57	0.01	0.07%	14.56	14.57	14.56	928
Aug 01 2024	14.56	-0.29	-1.95%	14.56	14.56	14.56	1,066
Jul 31 2024	14.85	0.00	0.00%	14.75	14.85	14.75	424
Jul 30 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Jul 29 2024	14.85	0.11	0.75%	14.84	14.85	14.84	500
Jul 26 2024	14.74	-0.23	-1.54%	14.74	14.74	14.74	200
Jul 25 2024	14.97	0.47	3.24%	14.50	14.97	14.50	2,082
Jul 24 2024	14.50	0.20	1.40%	14.49	14.50	14.49	789
Jul 23 2024	14.30	0.00	0.00%	14.30	14.30	14.30	25
Jul 22 2024	14.30	-0.07	-0.49%	14.37	14.37	14.30	700
Jul 19 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Jul 18 2024	14.37	-0.08	-0.55%	14.37	14.37	14.37	100
Jul 17 2024	14.45	0.00	0.00%	14.45	14.45	14.45	1
Jul 16 2024	14.45	0.10	0.70%	14.36	14.45	14.36	600
Jul 15 2024	14.35	-0.05	-0.35%	14.35	14.35	14.35	3,436
Jul 12 2024	14.40	0.25	1.77%	14.32	14.40	14.32	900
Jul 11 2024	14.15	-0.12	-0.84%	14.15	14.15	14.15	600
Jul 10 2024	14.27	0.16	1.13%	14.27	14.27	14.27	301
Jul 09 2024	14.11	-0.01	-0.07%	14.11	14.11	14.11	600
Jul 08 2024	14.12	0.00	0.00%	14.12	14.12	14.12	400
Jul 05 2024	14.12	0.07	0.50%	14.12	14.12	14.12	100
Jul 04 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jul 03 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jul 02 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jun 28 2024	14.05	-0.23	-1.61%	14.20	14.20	14.05	2,010
Jun 27 2024	14.28	0.03	0.21%	14.28	14.28	14.28	100
Jun 26 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 25 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 24 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Jun 21 2024	14.25	0.00	0.00%	14.25	14.25	14.25	30
Jun 20 2024	14.25	0.09	0.64%	14.25	14.25	14.25	500

Big Pharma Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions