Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM)
Big Pharma Split Corp (PRM) Historical

PRM Big Pharma Split Corp

14.75

-0.01 (-0.07%)

Last Updated: 11:09:10

Delayed by 15 minutes

PRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	14.76	0.06	0.41%	14.70	14.76	14.70	2,975
Sep 20 2024	14.70	0.09	0.62%	14.70	14.70	14.70	1,340
Sep 19 2024	14.61	0.00	0.00%	14.61	14.61	14.61	0
Sep 18 2024	14.61	0.22	1.53%	14.57	14.61	14.43	6,503
Sep 17 2024	14.39	0.00	0.00%	14.39	14.39	14.39	50
Sep 16 2024	14.39	0.08	0.56%	14.50	14.50	14.39	400
Sep 13 2024	14.31	0.00	0.00%	14.31	14.31	14.31	17
Sep 12 2024	14.31	-0.34	-2.32%	14.53	14.60	14.31	2,284
Sep 11 2024	14.65	0.13	0.90%	14.65	14.65	14.65	300
Sep 10 2024	14.52	0.00	0.00%	14.52	14.52	14.52	0
Sep 09 2024	14.52	0.01	0.07%	14.51	14.52	14.51	1,117
Sep 06 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Sep 05 2024	14.51	-0.14	-0.96%	14.55	14.55	14.51	2,310
Sep 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	100
Sep 03 2024	14.65	0.00	0.00%	14.65	14.65	14.65	20
Aug 30 2024	14.65	-0.11	-0.75%	14.63	14.65	14.63	1,720
Aug 29 2024	14.76	-0.04	-0.27%	14.76	14.76	14.76	4,360
Aug 28 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
Aug 27 2024	14.80	0.14	0.95%	14.80	14.80	14.80	1,000
Aug 26 2024	14.66	0.00	0.00%	14.66	14.66	14.66	15
Aug 23 2024	14.66	0.05	0.34%	14.70	14.70	14.65	1,701
Aug 22 2024	14.61	0.00	0.00%	14.61	14.61	14.61	0
Aug 21 2024	14.61	0.10	0.69%	14.87	14.90	14.61	5,670
Aug 20 2024	14.51	-0.25	-1.69%	14.51	14.51	14.51	1,948
Aug 19 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
Aug 16 2024	14.76	0.01	0.07%	14.80	14.80	14.76	1,235
Aug 15 2024	14.75	0.25	1.72%	14.85	14.85	14.75	1,500
Aug 14 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Aug 13 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Aug 12 2024	14.50	0.00	0.00%	14.50	14.50	14.50	21
Aug 09 2024	14.50	-0.20	-1.36%	14.50	14.50	14.50	400
Aug 08 2024	14.70	0.13	0.89%	14.59	14.70	14.59	700
Aug 07 2024	14.57	0.00	0.00%	14.57	14.57	14.57	0
Aug 06 2024	14.57	0.00	0.00%	14.57	14.57	14.57	1
Aug 02 2024	14.57	0.01	0.07%	14.56	14.57	14.56	928
Aug 01 2024	14.56	-0.29	-1.95%	14.56	14.56	14.56	1,066
Jul 31 2024	14.85	0.00	0.00%	14.75	14.85	14.75	424
Jul 30 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
Jul 29 2024	14.85	0.11	0.75%	14.84	14.85	14.84	500
Jul 26 2024	14.74	-0.23	-1.54%	14.74	14.74	14.74	200
Jul 25 2024	14.97	0.47	3.24%	14.50	14.97	14.50	2,082
Jul 24 2024	14.50	0.20	1.40%	14.49	14.50	14.49	789
Jul 23 2024	14.30	0.00	0.00%	14.30	14.30	14.30	25
Jul 22 2024	14.30	-0.07	-0.49%	14.37	14.37	14.30	700
Jul 19 2024	14.37	0.00	0.00%	14.37	14.37	14.37	0
Jul 18 2024	14.37	-0.08	-0.55%	14.37	14.37	14.37	100
Jul 17 2024	14.45	0.00	0.00%	14.45	14.45	14.45	1
Jul 16 2024	14.45	0.10	0.70%	14.36	14.45	14.36	600
Jul 15 2024	14.35	-0.05	-0.35%	14.35	14.35	14.35	3,436
Jul 12 2024	14.40	0.25	1.77%	14.32	14.40	14.32	900
Jul 11 2024	14.15	-0.12	-0.84%	14.15	14.15	14.15	600
Jul 10 2024	14.27	0.16	1.13%	14.27	14.27	14.27	301
Jul 09 2024	14.11	-0.01	-0.07%	14.11	14.11	14.11	600
Jul 08 2024	14.12	0.00	0.00%	14.12	14.12	14.12	400
Jul 05 2024	14.12	0.07	0.50%	14.12	14.12	14.12	100
Jul 04 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jul 03 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jul 02 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jun 28 2024	14.05	-0.23	-1.61%	14.20	14.20	14.05	2,010
Jun 27 2024	14.28	0.03	0.21%	14.28	14.28	14.28	100
Jun 26 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0

Big Pharma Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions