Big Pharma Split Historical Data - PRM

Company Name	Stock Ticker Symbol	Market	Type
Big Pharma Split Corp	PRM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	1.74%	14.63	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.63	14.63	14.63	14.63	14.38

PRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.08	15.24	14.38	14.77	653	-0.45	-2.98%
1 Month	14.92	15.28	14.38	14.97	1,102	-0.29	-1.94%
3 Months	13.89	16.04	13.36	14.98	1,768	0.74	5.33%
6 Months	15.10	16.04	13.36	14.80	2,180	-0.47	-3.11%
1 Year	15.88	16.04	12.50	14.49	2,452	-1.25	-7.87%
3 Years	13.59	16.77	11.11	14.28	2,690	1.04	7.65%
5 Years	12.52	16.77	8.36	13.66	2,700	2.11	16.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	14.63	0.25	1.74%	14.63	14.63	14.63	101
May 25 2023	14.38	-0.32	-2.18%	14.46	14.46	14.38	300
May 24 2023	14.70	-0.54	-3.54%	14.77	14.77	14.60	1,223
May 23 2023	15.24	0.49	3.32%	14.85	15.24	14.85	460
May 19 2023	14.75	0.00	0.0%	15.08	15.08	14.75	630
May 18 2023	14.75	-0.21	-1.4%	14.72	14.80	14.72	2,200
May 17 2023	14.96	0.01	0.07%	14.96	14.96	14.96	200
May 16 2023	14.95	-0.06	-0.4%	14.95	14.95	14.95	528
May 15 2023	15.01	0.00	0.0%	15.01	15.01	15.01	40
May 12 2023	15.01	-0.05	-0.33%	15.28	15.28	15.01	2,205
May 11 2023	15.06	0.02	0.13%	15.27	15.28	15.06	5,206
May 10 2023	15.04	-0.10	-0.66%	15.04	15.04	15.04	636
May 09 2023	15.14	-0.01	-0.07%	15.14	15.14	15.14	2,125
May 08 2023	15.15	0.15	1.0%	15.15	15.15	15.15	350
May 05 2023	15.00	0.00	0.0%	15.00	15.00	15.00	1,000
May 04 2023	15.00	0.00	0.0%	15.00	15.00	15.00	0
May 03 2023	15.00	0.00	0.0%	15.00	15.00	15.00	0
May 02 2023	15.00	0.00	0.0%	15.01	15.01	15.00	1,000
May 01 2023	15.00	0.08	0.54%	15.01	15.01	14.80	1,317
Apr 28 2023	14.92	-0.38	-2.48%	14.92	14.92	14.92	413