Big Pharma Split Corp Historical Data - PRM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM)
Big Pharma Split Corp (PRM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.19619326501	13.66	13.81	13.2	2556	13.35210127	CS
4	-0.57	-4.09188801149	13.93	14.2	13.2	1956	13.6942852	CS
12	-1.06	-7.35090152566	14.42	14.59	13.2	1309	14.00810284	CS
26	-1.04	-7.22222222222	14.4	14.75	13.2	1179	13.93373972	CS
52	-1.79	-11.8151815182	15.15	15.4	13.2	1411	14.435518	CS
156	-0.35	-2.55288110868	13.71	16.77	12.5	2649	14.41331371	CS
260	1.31	10.8713692946	12.05	16.77	8.36	2410	13.88668385	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	13.3	-0.1	-0.75	13.43	13.43	13.3	6323
1713390000	13.4	-0.05	-0.37	13.41	13.41	13.4	800
1713303600	13.45	0	0.00	13.45	13.45	13.45	5
1713217200	13.45	0.05	0.37	13.81	13.81	13.45	400
1712958000	13.4	-0.25	-1.83	13.66	13.7	13.2	5250
1712871600	13.65	-0.2	-1.44	13.81	13.81	13.65	2633
1712785200	13.85	-0.01	-0.07	13.85	13.85	13.8	4201
1712698800	13.86	-0.27	-1.91	13.86	13.86	13.86	420
1712612400	14.13	0.27	1.95	13.86	14.13	13.85	1503
1712353200	13.86	-0.24	-1.70	13.86	13.86	13.8	4355
1712266800	14.1	0	0.00	14.1	14.1	14.1	0
1712180400	14.1	0.25	1.81	14	14.2	14	2206
1712094000	13.85	-0.15	-1.07	13.85	13.85	13.85	310
1712007600	14	0	0.00	14	14	14	110
1711662000	14	0	0.00	14	14	14	0
1711575600	14	0	0.00	14	14	14	5
1711489200	14	-0.02	-0.14	14.02	14.02	14	4104
1711402800	14.02	0.09	0.65	14.02	14.02	14.02	100
1711143600	13.93	-0.07	-0.50	13.93	13.93	13.93	522
1711057200	14	0.17	1.23	14	14	14	409
1710970800	13.83	0	0.00	14	14	13.83	1202
1710884400	13.83	-0.43	-3.02	14.2	14.2	13.83	5378
1710798000	14.26	-0.23	-1.59	14.26	14.26	14.26	662
1710538800	14.49	0	0.00	14.49	14.49	14.49	0
1710452400	14.49	0.14	0.98	14.49	14.49	14.49	100
1710366000	14.35	0.1	0.70	14.35	14.35	14.35	211
1710279600	14.25	-0.28	-1.93	14.25	14.25	14.25	600
1710193200	14.53	0	0.00	14.53	14.53	14.53	0
1709937600	14.53	0.18	1.25	14.1	14.53	14.1	1800
1709851200	14.35	0.05	0.35	14.35	14.35	14.34	1300
1709764800	14.3	0	0.00	14.3	14.3	14.3	1
1709678400	14.3	-0.01	-0.07	14.4	14.4	14.18	2703
1709592000	14.31	0	0.00	14.31	14.31	14.31	70
1709332800	14.31	-0.14	-0.97	14.31	14.31	14.31	100
1709246400	14.45	-0.05	-0.34	14.45	14.45	14.45	500
1709160000	14.5	0.25	1.75	14.32	14.5	14.32	905
1709073600	14.25	0	0.00	14.25	14.25	14.25	5
1708987200	14.25	-0.25	-1.72	14.25	14.25	14.25	531
1708728000	14.5	0.01	0.07	14.5	14.5	14.5	1618
1708641600	14.49	0	0.00	14.49	14.49	14.49	5
1708555200	14.49	-0.01	-0.07	14.49	14.49	14.49	204
1708468800	14.5	0.18	1.26	14.5	14.5	14.5	179
1708123200	14.32	0.02	0.14	14.32	14.32	14.32	2100
1708036800	14.3	-0.05	-0.35	14.35	14.59	14.3	1700
1707950400	14.35	0.07	0.49	14.3	14.35	14.3	500
1707864000	14.28	-0.12	-0.83	14.4	14.4	14.28	1390
1707777600	14.4	0	0.00	14.4	14.4	14.4	100
1707518400	14.4	-0.15	-1.03	14.41	14.41	14.4	2800
1707432000	14.55	0.06	0.41	14.54	14.55	14.42	706
1707345600	14.49	0	0.00	14.49	14.49	14.49	0
1707259200	14.49	0	0.00	14.49	14.49	14.49	3100
1707172800	14.49	0.11	0.76	14.42	14.49	14.42	1003
1706913600	14.38	0	0.00	14.38	14.38	14.38	17
1706827200	14.38	-0.21	-1.44	14.38	14.38	14.38	1600
1706740800	14.59	0.15	1.04	14.53	14.59	14.53	1427
1706654400	14.44	0	0.00	14.44	14.44	14.44	300
1706568000	14.44	0.06	0.42	14.42	14.44	14.42	300
1706308800	14.38	0	0.00	14.38	14.38	14.38	0
1706222400	14.38	-0.02	-0.14	14.38	14.38	14.38	401
1706136000	14.4	0.01	0.07	14.39	14.42	14.39	500
1706049600	14.39	0	0.00	14.39	14.39	14.39	5
1705963200	14.39	-0.07	-0.48	14.39	14.39	14.38	1978
1705704000	14.46	0.08	0.56	14.46	14.46	14.46	420

Big Pharma Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions