We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.955631399317 | 14.65 | 14.65 | 14.51 | 810 | 14.51691358 | CS |
| 4 | 0.01 | 0.0689655172414 | 14.5 | 14.9 | 14.5 | 1662 | 14.65493241 | CS |
| 12 | 0.36 | 2.54416961131 | 14.15 | 14.97 | 14.05 | 943 | 14.55627783 | CS |
| 26 | 0.26 | 1.82456140351 | 14.25 | 14.97 | 13.2 | 1190 | 14.11666239 | CS |
| 52 | -0.11 | -0.752393980848 | 14.62 | 15.05 | 13.2 | 1213 | 14.1801424 | CS |
| 156 | -0.21 | -1.42663043478 | 14.72 | 16.77 | 12.5 | 2295 | 14.44118302 | CS |
| 260 | 2.43 | 20.1158940397 | 12.08 | 16.77 | 8.36 | 2303 | 14.03893171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1725572400 | 14.51 | -0.14 | -0.96 | 14.55 | 14.55 | 14.51 | 2310 |
| 1725486000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 100 |
| 1725399600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 20 |
| 1725054000 | 14.65 | -0.11 | -0.75 | 14.63 | 14.65 | 14.63 | 1720 |
| 1724967600 | 14.76 | -0.04 | -0.27 | 14.76 | 14.76 | 14.76 | 4360 |
| 1724881200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724794800 | 14.8 | 0.14 | 0.95 | 14.8 | 14.8 | 14.8 | 1000 |
| 1724708400 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 15 |
| 1724449200 | 14.66 | 0.05 | 0.34 | 14.7 | 14.7 | 14.65 | 1701 |
| 1724362800 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1724276400 | 14.61 | 0.1 | 0.69 | 14.87 | 14.9 | 14.61 | 5670 |
| 1724190000 | 14.51 | -0.25 | -1.69 | 14.51 | 14.51 | 14.51 | 1948 |
| 1724103600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1723844400 | 14.76 | 0.01 | 0.07 | 14.8 | 14.8 | 14.76 | 1235 |
| 1723758000 | 14.75 | 0.25 | 1.72 | 14.85 | 14.85 | 14.75 | 1500 |
| 1723671600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723585200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723498800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 21 |
| 1723239600 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 400 |
| 1723153200 | 14.7 | 0.13 | 0.89 | 14.59 | 14.7 | 14.59 | 700 |
| 1723066800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1722980400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 1 |
| 1722634800 | 14.57 | 0.01 | 0.07 | 14.56 | 14.57 | 14.56 | 928 |
| 1722548400 | 14.56 | -0.29 | -1.95 | 14.56 | 14.56 | 14.56 | 1066 |
| 1722462000 | 14.85 | 0 | 0.00 | 14.75 | 14.85 | 14.75 | 424 |
| 1722375600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1722289200 | 14.85 | 0.11 | 0.75 | 14.84 | 14.85 | 14.84 | 500 |
| 1722030000 | 14.74 | -0.23 | -1.54 | 14.74 | 14.74 | 14.74 | 200 |
| 1721943600 | 14.97 | 0.47 | 3.24 | 14.5 | 14.97 | 14.5 | 2082 |
| 1721857200 | 14.5 | 0.2 | 1.40 | 14.49 | 14.5 | 14.49 | 789 |
| 1721770800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 25 |
| 1721684400 | 14.3 | -0.07 | -0.49 | 14.37 | 14.37 | 14.3 | 700 |
| 1721425200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1721338800 | 14.37 | -0.08 | -0.55 | 14.37 | 14.37 | 14.37 | 100 |
| 1721252400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 1 |
| 1721166000 | 14.45 | 0.1 | 0.70 | 14.36 | 14.45 | 14.36 | 600 |
| 1721079600 | 14.35 | -0.05 | -0.35 | 14.35 | 14.35 | 14.35 | 3436 |
| 1720820400 | 14.4 | 0.25 | 1.77 | 14.32 | 14.4 | 14.32 | 900 |
| 1720734000 | 14.15 | -0.12 | -0.84 | 14.15 | 14.15 | 14.15 | 600 |
| 1720647600 | 14.27 | 0.16 | 1.13 | 14.27 | 14.27 | 14.27 | 301 |
| 1720561200 | 14.11 | -0.01 | -0.07 | 14.11 | 14.11 | 14.11 | 600 |
| 1720474800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 400 |
| 1720215600 | 14.12 | 0.07 | 0.50 | 14.12 | 14.12 | 14.12 | 100 |
| 1720129200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1720042800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719956400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1719610800 | 14.05 | -0.23 | -1.61 | 14.2 | 14.2 | 14.05 | 2010 |
| 1719524400 | 14.28 | 0.03 | 0.21 | 14.28 | 14.28 | 14.28 | 100 |
| 1719438000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719351600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719265200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719006000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 30 |
| 1718919600 | 14.25 | 0.09 | 0.64 | 14.25 | 14.25 | 14.25 | 500 |
| 1718833200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 120 |
| 1718746800 | 14.16 | 0.01 | 0.07 | 14.16 | 14.16 | 14.16 | 400 |
| 1718660400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 9 |
| 1718401200 | 14.15 | -0.03 | -0.21 | 14.16 | 14.16 | 14.15 | 1200 |
| 1718314800 | 14.18 | -0.03 | -0.21 | 14.18 | 14.18 | 14.18 | 1200 |
| 1718228400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 1 |
| 1718142000 | 14.21 | 0.18 | 1.28 | 14.09 | 14.21 | 14.09 | 1658 |
| 1718055600 | 14.03 | -0.24 | -1.68 | 14.03 | 14.03 | 14.03 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
