Invesco Canadian Preferr... Historical Data - PPS

Company Name	Etf Ticker Symbol	Market	Type
Invesco Canadian Preferred Share Index ETF	PPS	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.46%	13.05	10:33:54

Open Price	Low Price	High Price	Close Price	Prev Close
13.08	13.05	13.10		12.99

PPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	12.99	-0.10	-0.76%	12.97	12.99	12.93	5,700
Mar 17 2023	13.09	0.02	0.15%	13.07	13.09	13.04	2,700
Mar 16 2023	13.07	0.15	1.16%	12.92	13.09	12.92	19,716
Mar 15 2023	12.92	-0.27	-2.05%	13.07	13.07	12.92	29,800
Mar 14 2023	13.19	0.01	0.08%	13.01	13.21	13.01	18,938
Mar 13 2023	13.18	-0.08	-0.6%	13.21	13.22	13.12	15,600
Mar 10 2023	13.26	-0.10	-0.75%	13.29	13.29	13.25	2,600
Mar 09 2023	13.36	-0.01	-0.07%	13.36	13.38	13.35	6,000
Mar 08 2023	13.37	-0.01	-0.07%	13.48	13.48	13.37	1,798
Mar 07 2023	13.38	-0.09	-0.67%	13.43	13.43	13.38	9,172
Mar 06 2023	13.47	-0.03	-0.22%	13.64	13.64	13.43	15,764
Mar 03 2023	13.50	0.02	0.15%	13.47	13.50	13.46	3,957
Mar 02 2023	13.48	0.00	0.0%	13.46	13.50	13.46	18,100
Mar 01 2023	13.48	-0.01	-0.07%	13.43	13.49	13.43	20,200
Feb 28 2023	13.49	-0.03	-0.22%	13.48	13.51	13.47	35,200
Feb 27 2023	13.52	0.01	0.07%	13.64	13.64	13.51	2,608
Feb 24 2023	13.51	-0.07	-0.52%	13.48	13.51	13.48	9,700
Feb 23 2023	13.58	0.03	0.22%	13.56	13.58	13.54	15,095
Feb 22 2023	13.55	-0.05	-0.37%	13.56	13.61	13.49	36,675
Feb 21 2023	13.60	-0.07	-0.51%	13.61	13.67	13.60	3,611