ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Canadian Preferred Share Index ETF

Invesco Canadian Preferred Share Index ETF (PPS)

12.88
0.00
(0.00%)
Closed April 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171339000012.8800.0012.8812.8812.880
171330360012.8800.0012.8812.8812.880
171321720012.8800.0012.8812.8812.880
171295800012.8800.0012.8812.8812.880
171287160012.8800.0012.8812.8812.880
171278520012.8800.0012.8812.8812.880
171269880012.8800.0012.8812.8812.880
171261240012.8800.0012.8812.8812.880
171235320012.8800.0012.8812.8812.880
171226680012.8800.0012.8812.8812.880
171218040012.8800.0012.8812.8812.880
171209400012.8800.0012.8812.8812.880
171200760012.8800.0012.8812.8812.880
171166200012.8800.0012.8812.8812.880
171157560012.8800.0012.8812.8812.880
171148920012.8800.0012.8812.8812.880
171140280012.8800.0012.8812.8812.880
171114360012.8800.0012.8812.8812.880
171105720012.8800.0012.8812.8812.880
171097080012.8800.0012.8812.8812.880
171088440012.8800.0012.8812.8812.880
171079800012.8800.0012.8812.8812.880
171053880012.8800.0012.8812.8812.880
171045240012.8800.0012.8812.8812.880
171036600012.8800.0012.8812.8812.880
171027960012.8800.0012.8812.8812.880
171019320012.8800.0012.8812.8812.880
170993760012.8800.0012.8812.8812.880
170985120012.8800.0012.8812.8812.880
170976480012.8800.0012.8812.8812.880
170967840012.8800.0012.8812.8812.880
170959200012.8800.0012.8812.8812.880
170933280012.8800.0012.8812.8812.880
170924640012.8800.0012.8812.8812.880
170916000012.8800.0012.8812.8812.880
170907360012.8800.0012.8812.8812.880
170898720012.8800.0012.8812.8812.880
170872800012.8800.0012.8812.8812.880
170864160012.8800.0012.8812.8812.880
170855520012.8800.0012.8812.8812.880
170846880012.8800.0012.8812.8812.880
170812320012.8800.0012.8812.8812.880
170803680012.8800.0012.8812.8812.880
170795040012.8800.0012.8812.8812.880
170786400012.8800.0012.8812.8812.880
170777760012.8800.0012.8812.8812.880
170751840012.8800.0012.8812.8812.880
170743200012.8800.0012.8812.8812.880
170734560012.8800.0012.8812.8812.880
170725920012.8800.0012.8812.8812.880
170717280012.8800.0012.8812.8812.880
170691360012.8800.0012.8812.8812.880
170682720012.8800.0012.8812.8812.880
170674080012.8800.0012.8812.8812.880
170665440012.8800.0012.8812.8812.880
170656800012.8800.0012.8812.8812.880
170630880012.8800.0012.8812.8812.880
170622240012.8800.0012.8812.8812.880
170613600012.8800.0012.8812.8812.880
170604960012.8800.0012.8812.8812.880
170596320012.8800.0012.8812.8812.880
170570400012.8800.0012.8812.8812.880
170561760012.8800.0012.8812.8812.880

Your Recent History

Delayed Upgrade Clock