Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Directed Premium Yield Portfolio (GDPY)
Guardian Directed Premium Yield Portfolio (GDPY) Historical

GDPY Guardian Directed Premium Yield Portfolio

21.08

-0.05 (-0.24%)

May 17 2024 - Closed

Delayed by 15 minutes

GDPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	21.08	-0.05	-0.24%	21.08	21.08	21.08	0
May 16 2024	21.13	0.01	0.05%	21.14	21.20	21.13	5,900
May 15 2024	21.12	0.12	0.57%	21.13	21.14	21.12	300
May 14 2024	21.00	0.05	0.24%	21.00	21.00	21.00	0
May 13 2024	20.95	0.05	0.24%	20.93	21.00	20.93	4,900
May 10 2024	20.90	-0.04	-0.19%	20.92	20.92	20.90	300
May 09 2024	20.94	0.17	0.82%	20.79	20.94	20.79	4,900
May 08 2024	20.77	0.07	0.34%	20.73	20.77	20.73	100
May 07 2024	20.70	0.17	0.83%	20.70	20.70	20.70	0
May 06 2024	20.53	0.06	0.29%	20.53	20.53	20.53	0
May 03 2024	20.47	0.11	0.54%	20.47	20.47	20.47	0
May 02 2024	20.36	0.06	0.30%	20.36	20.36	20.36	0
May 01 2024	20.30	0.02	0.10%	20.30	20.30	20.30	0
Apr 30 2024	20.28	-0.19	-0.93%	20.28	20.28	20.28	0
Apr 29 2024	20.47	0.08	0.39%	20.47	20.47	20.47	0
Apr 26 2024	20.39	0.00	0.00%	20.39	20.39	20.39	0
Apr 25 2024	20.39	-0.05	-0.24%	20.39	20.39	20.39	0
Apr 24 2024	20.44	-0.04	-0.20%	20.44	20.44	20.44	0
Apr 23 2024	20.48	0.05	0.24%	20.47	20.48	20.47	2,000
Apr 22 2024	20.43	0.14	0.69%	20.49	20.49	20.43	459
Apr 19 2024	20.29	0.04	0.20%	20.28	20.30	20.28	300
Apr 18 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Apr 17 2024	20.25	0.01	0.05%	20.25	20.25	20.25	34
Apr 16 2024	20.24	0.02	0.10%	20.24	20.24	20.24	0
Apr 15 2024	20.22	-0.16	-0.79%	20.29	20.29	20.15	19,825
Apr 12 2024	20.38	-0.27	-1.31%	20.40	20.40	20.38	1,100
Apr 11 2024	20.65	0.10	0.49%	20.72	20.72	20.65	1,100
Apr 10 2024	20.55	-0.06	-0.29%	20.48	20.55	20.47	32,500
Apr 09 2024	20.61	-0.06	-0.29%	20.61	20.61	20.61	100
Apr 08 2024	20.67	-0.33	-1.57%	20.60	20.71	20.60	300
Apr 05 2024	21.00	0.50	2.44%	20.64	21.00	20.64	900
Apr 04 2024	20.50	-0.22	-1.06%	20.71	20.71	20.50	1,400
Apr 03 2024	20.72	-0.05	-0.24%	20.74	20.75	20.72	800
Apr 02 2024	20.77	-0.16	-0.76%	20.76	20.77	20.75	6,200
Apr 01 2024	20.93	-0.13	-0.62%	20.93	20.93	20.93	100
Mar 28 2024	21.06	0.01	0.05%	21.09	21.09	21.06	100
Mar 27 2024	21.05	-0.16	-0.75%	21.05	21.05	21.05	0
Mar 26 2024	21.21	0.21	1.00%	21.21	21.21	21.21	0
Mar 25 2024	21.00	0.03	0.14%	20.93	21.00	20.85	4,723
Mar 22 2024	20.97	-0.13	-0.62%	20.98	20.98	20.97	400
Mar 21 2024	21.10	-0.60	-2.76%	21.16	21.16	21.10	800
Mar 20 2024	21.70	0.53	2.50%	21.23	21.70	21.22	5,400
Mar 19 2024	21.17	-0.02	-0.09%	21.20	21.20	21.17	300
Mar 18 2024	21.19	0.10	0.47%	21.22	21.23	21.15	2,200
Mar 15 2024	21.09	-0.39	-1.82%	21.09	21.09	21.09	0
Mar 14 2024	21.48	0.21	0.99%	21.30	21.48	21.30	100
Mar 13 2024	21.27	-0.01	-0.05%	21.27	21.27	21.27	0
Mar 12 2024	21.28	0.21	1.00%	21.04	21.28	21.04	447
Mar 11 2024	21.07	0.09	0.43%	21.04	21.07	21.04	900
Mar 08 2024	20.98	-0.01	-0.05%	20.98	20.98	20.98	0
Mar 07 2024	20.99	0.19	0.91%	21.12	21.12	20.99	200
Mar 06 2024	20.80	-0.02	-0.10%	20.78	20.86	20.77	3,365
Mar 05 2024	20.82	-0.21	-1.00%	20.84	20.84	20.76	7,957
Mar 04 2024	21.03	-0.06	-0.28%	21.04	21.09	21.01	8,000
Mar 01 2024	21.09	0.09	0.43%	21.06	21.09	21.06	1,200
Feb 29 2024	21.00	-0.03	-0.14%	21.00	21.00	21.00	100
Feb 28 2024	21.03	-0.10	-0.47%	21.03	21.03	21.03	0
Feb 27 2024	21.13	0.04	0.19%	21.08	21.13	21.08	1,180
Feb 26 2024	21.09	-0.11	-0.52%	21.04	21.09	21.04	1,400
Feb 23 2024	21.20	-0.13	-0.61%	21.21	21.21	21.20	400
Feb 22 2024	21.33	0.18	0.85%	21.32	21.33	21.32	100
Feb 21 2024	21.15	0.02	0.09%	21.15	21.15	21.15	0
Feb 20 2024	21.13	0.02	0.09%	21.24	21.24	21.13	471

Guardian Directed Premiu...

SID NACIONAL ON

BNP Paribas Issuance

Btg Pactual Teva Debentu...

Vontobel Financial Produ...

BNP Paribas Issuance

Castello Branco Office P...

BNP Paribas Issuance

Franklin Growth Allocati...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions