PLUS1
1.82
-0.10 (-5.21%)
-0.10 (-5.21%)
Upgrade to Real-Time
Market Closed
Low
0.582
High
2.40
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exprivia | XPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -5.21% | 1.82 | 11:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.805 | 1.925 | 1.82 | 1.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.83 | 1.835 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 536 | 657,312 | 1.85 € | 1,217,013 € | - | 0.582 - 2.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:53 | 6,544 | 1.82 € | EUR |
Period:
Draw Mode:
Exprivia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.43M € | 51.88M | - | 162k € | 166k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Exprivia News
Loading Messages....
Exprivia Discussion Forums - XPR
No Forum Threads FoundAdd a New Thread
Historical XPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.11 | 1.805 | 1.97 | 212,856 | -0.15 | -7.61% |
| 1 Month | 2.17 | 2.40 | 1.805 | 2.15 | 364,952 | -0.35 | -16.13% |
| 3 Months | 1.345 | 2.40 | 1.325 | 1.88 | 564,613 | 0.475 | 35.32% |
| 6 Months | 0.834 | 2.40 | 0.80 | 1.57 | 511,341 | 0.986 | 118.23% |
| 1 Year | 0.642 | 2.40 | 0.582 | 1.47 | 296,452 | 1.18 | 183.49% |
| 3 Years | 1.258 | 2.40 | 0.49 | 1.26 | 160,895 | 0.562 | 44.67% |
| 5 Years | 0.642 | 2.40 | 0.49 | 1.35 | 252,342 | 1.18 | 183.49% |
Dividends for Exprivia - Last 12 months
No dividends issued between Sep 28 2020 and Sep 28 2021
