Guardian Directed Premium Yield Portfolio Historical Data - GDPY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Guardian Directed Premium Yield Portfolio (GDPY)
Guardian Directed Premium Yield Portfolio (GDPY) Historical

Guardian Directed Premium Yield Portfolio (GDPY)

20.47

-0.11

(-0.53%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	20.47	-0.11	-0.53	20.47	20.47	20.47	0
1714167600	20.58	0.19	0.93	20.46	20.58	20.46	4500
1714081200	20.39	-0.05	-0.24	20.39	20.39	20.39	0
1713994800	20.44	-0.04	-0.20	20.44	20.44	20.44	0
1713908400	20.48	0.05	0.24	20.47	20.48	20.47	2000
1713822000	20.43	0.14	0.69	20.49	20.49	20.43	459
1713562800	20.29	0.04	0.20	20.28	20.3	20.28	300
1713476400	20.25	0	0.00	20.25	20.25	20.25	0
1713390000	20.25	0.01	0.05	20.25	20.25	20.25	34
1713303600	20.24	0.02	0.10	20.24	20.24	20.24	0
1713217200	20.22	-0.16	-0.79	20.29	20.29	20.15	19825
1712958000	20.38	-0.27	-1.31	20.4	20.4	20.38	1100
1712871600	20.65	0.1	0.49	20.72	20.72	20.65	1100
1712785200	20.55	-0.06	-0.29	20.48	20.55	20.47	32500
1712698800	20.61	-0.06	-0.29	20.61	20.61	20.61	100
1712612400	20.67	-0.33	-1.57	20.6	20.71	20.6	300
1712353200	21	0.5	2.44	20.64	21	20.64	900
1712266800	20.5	-0.22	-1.06	20.71	20.71	20.5	1400
1712180400	20.72	-0.05	-0.24	20.74	20.75	20.72	800
1712094000	20.77	-0.16	-0.76	20.76	20.77	20.75	6200
1712007600	20.93	-0.13	-0.62	20.93	20.93	20.93	100
1711662000	21.06	0.01	0.05	21.09	21.09	21.06	100
1711575600	21.05	-0.16	-0.75	21.05	21.05	21.05	0
1711489200	21.21	0.21	1.00	21.21	21.21	21.21	0
1711402800	21	0.03	0.14	20.93	21	20.85	4723
1711143600	20.97	-0.13	-0.62	20.98	20.98	20.97	400
1711057200	21.1	-0.6	-2.76	21.16	21.16	21.1	800
1710970800	21.7	0.53	2.50	21.23	21.7	21.22	5400
1710884400	21.17	-0.02	-0.09	21.2	21.2	21.17	300
1710798000	21.19	0.1	0.47	21.22	21.23	21.15	2200
1710538800	21.09	-0.39	-1.82	21.09	21.09	21.09	0
1710452400	21.48	0.21	0.99	21.3	21.48	21.3	100
1710366000	21.27	-0.01	-0.05	21.27	21.27	21.27	0
1710279600	21.28	0.21	1.00	21.04	21.28	21.04	447
1710193200	21.07	0.09	0.43	21.04	21.07	21.04	900
1709937600	20.98	-0.01	-0.05	20.98	20.98	20.98	0
1709851200	20.99	0.19	0.91	21.12	21.12	20.99	200
1709764800	20.8	-0.02	-0.10	20.78	20.86	20.77	3365
1709678400	20.82	-0.21	-1.00	20.84	20.84	20.76	7957
1709592000	21.03	-0.06	-0.28	21.04	21.09	21.01	8000
1709332800	21.09	0.09	0.43	21.06	21.09	21.06	1200
1709246400	21	-0.03	-0.14	21	21	21	100
1709160000	21.03	-0.1	-0.47	21.03	21.03	21.03	0
1709073600	21.13	0.04	0.19	21.08	21.13	21.08	1180
1708987200	21.09	-0.11	-0.52	21.04	21.09	21.04	1400
1708728000	21.2	-0.13	-0.61	21.21	21.21	21.2	400
1708641600	21.33	0.18	0.85	21.32	21.33	21.32	100
1708555200	21.15	0.02	0.09	21.15	21.15	21.15	0
1708468800	21.13	0.02	0.09	21.24	21.24	21.13	471
1708123200	21.11	-0.09	-0.42	21.2	21.2	21.11	200
1708036800	21.2	0.01	0.05	21.2	21.2	21.2	0
1707950400	21.19	0.25	1.19	21.15	21.19	21.14	2600
1707864000	20.94	-0.19	-0.90	20.94	20.94	20.94	0
1707777600	21.13	0.04	0.19	21.13	21.13	21.13	13
1707518400	21.09	0.03	0.14	21.09	21.14	21.02	6600
1707432000	21.06	0.16	0.77	21.03	21.06	21.03	300
1707345600	20.9	0	0.00	20.9	20.9	20.9	0
1707259200	20.9	0.01	0.05	20.83	20.9	20.83	145
1707172800	20.89	0.06	0.29	20.89	20.89	20.89	0
1706913600	20.83	0.03	0.14	20.72	20.85	20.72	2020
1706827200	20.8	0.18	0.87	20.8	20.8	20.8	0
1706740800	20.62	-0.31	-1.48	20.91	20.91	20.62	3100
1706654400	20.93	0.04	0.19	20.93	20.93	20.93	25

Guardian Directed Premiu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions