Home
Investing
Stocks
Canada
TSX
Chemtrade Logistics Income Fund (CHE.DB.C)
Chemtrade Logistics Income Fund (CHE.DB.C) Historical

Chemtrade Logistics Income Fund (CHE.DB.C)

99.96

0.00

(0.00%)

Closed July 20 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1752874800	99.96	99.96	99.96	99.96
1752788400	99.96	99.96	99.96	99.96
1752702000	99.96	99.96	99.96	99.96
1752615600	99.96	99.96	99.96	99.96
1752529200	99.96	99.96	99.96	99.96
1752270000	99.96	99.96	99.96	99.96
1752183600	99.96	99.96	99.96	99.96
1752097200	99.96	99.96	99.96	99.96
1752010800	99.96	99.96	99.96	99.96
1751924400	99.96	99.96	99.96	99.96
1751665200	99.96	99.96	99.96	99.96
1751578800	99.96	99.96	99.96	99.96
1751492400	99.96	99.96	99.96	99.96
1751319600	99.96	99.96	99.96	99.96
1751060400	99.96	99.96	99.96	99.96
1750974000	99.96	99.96	99.96	99.96
1750887600	99.96	99.96	99.96	99.96
1750801200	99.96	99.96	99.96	99.96
1750714800	99.96	99.96	99.96	99.96
1750455600	99.96	99.96	99.96	99.96
1750369200	99.96	99.96	99.96	99.96
1750282800	99.96	99.96	99.96	99.96
1750196400	99.96	99.96	99.96	99.96
1750110000	99.96	99.96	99.96	99.96
1749850800	99.96	99.96	99.96	99.96
1749764400	99.96	99.96	99.96	99.96
1749678000	99.96	99.96	99.96	99.96
1749591600	99.96	99.96	99.96	99.96
1749505200	99.96	99.96	99.96	99.96
1749246000	99.96	99.96	99.96	99.96
1749159600	99.96	99.96	99.96	99.96
1749073200	99.96	99.96	99.96	99.96
1748986800	99.96	99.96	99.96	99.96
1748900400	99.96	99.96	99.96	99.96
1748641200	99.96	99.96	99.96	99.96
1748554800	99.96	99.96	99.96	99.96
1748468400	99.96	99.96	99.96	99.96
1748382000	99.96	99.96	99.96	99.96
1748295600	99.96	99.96	99.96	99.96
1748036400	99.96	99.96	99.96	99.96
1747950000	99.96	99.96	99.96	99.96
1747863600	99.96	99.96	99.96	99.96
1747777200	99.96	99.96	99.96	99.96
1747431600	99.96	99.96	99.96	99.96
1747345200	99.96	99.96	99.96	99.96
1747258800	99.96	99.96	99.96	99.96
1747172400	99.96	99.96	99.96	99.96
1747086000	99.96	99.96	99.96	99.96
1746826800	99.96	99.96	99.96	99.96
1746740400	99.96	99.96	99.96	99.96
1746654000	99.96	99.96	99.96	99.96
1746567600	99.96	99.96	99.96	99.96
1746481200	99.96	99.96	99.96	99.96
1746222000	99.96	99.96	99.96	99.96
1746135600	99.96	99.96	99.96	99.96
1746049200	99.96	99.96	99.96	99.96
1745962800	99.96	99.96	99.96	99.96
1745876400	99.96	99.96	99.96	99.96
1745617200	99.96	99.96	99.96	99.96
1745530800	99.96	99.96	99.96	99.96
1745444400	99.96	99.96	99.96	99.96
1745358000	99.96	99.96	99.96	99.96
1745271600	99.96	99.96	99.96	99.96