CCL.A

CCL Industries Historical Data

Company Name Stock Ticker Symbol Market Type
CCL Industries Inc CCL.A Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 63.00 09:23:02
Open Price Low Price High Price Close Price Prev Close
63.00
more quote information »

CCL.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.9963.0061.9962.494191.011.63%
1 Month60.0063.0060.0061.762543.005.0%
3 Months59.7564.1257.3061.022013.255.44%
6 Months65.5072.0057.3063.773,612-2.50-3.82%
1 Year65.9972.0055.0063.211,872-2.99-4.53%
3 Years57.2874.6935.3959.728825.729.99%
5 Years58.1374.6935.3959.407034.878.38%

CCL.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 63.00 0.75 1.2% 62.99 63.00 62.99 572
Jan 31 2023 62.25 0.00 0.0% 62.25 62.25 62.25 900
Jan 30 2023 62.25 0.00 0.0% 62.25 62.25 62.25 0
Jan 27 2023 62.25 0.26 0.42% 62.25 62.25 62.25 100
Jan 26 2023 61.99 0.74 1.21% 61.99 61.99 61.99 102
Jan 25 2023 61.25 0.00 0.0% 61.25 61.25 61.25 50
Jan 24 2023 61.25 -0.25 -0.41% 61.25 61.25 61.25 180
Jan 23 2023 61.50 1.50 2.5% 61.50 61.50 61.50 302
Jan 20 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 19 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 18 2023 60.00 0.00 0.0% 60.00 60.00 60.00 403
Jan 17 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 16 2023 60.00 0.00 0.0% 60.00 60.00 60.00 100
Jan 13 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 12 2023 60.00 0.00 0.0% 60.00 60.00 60.00 3
Jan 11 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 10 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 09 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 06 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 05 2023 60.00 0.00 0.0% 60.00 60.00 60.00 80
Jan 04 2023 60.00 0.00 0.0% 60.00 60.00 60.00 0
Jan 03 2023 60.00 1.00 1.69% 60.00 60.00 60.00 721
See More Historical Prices ยป
Your Recent History
TSX
CCL.A
CCL Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 14:43:56