ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCL.A CCL Industries Inc

58.37
0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CCL Industries Inc CCL.A Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 58.37 15:59:59
Open Price Low Price High Price Close Price Prev Close
58.37
more quote information »

CCL.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0558.3756.2657.182600.320.55%
1 Month55.0059.0053.0157.372683.376.13%
3 Months58.2759.0053.0156.182390.100.17%
6 Months64.9066.4453.0158.83209-6.53-10.06%
1 Year62.2570.7553.0162.21240-3.88-6.23%
3 Years58.5974.6953.0163.74781-0.22-0.38%
5 Years53.6574.6935.3959.476914.728.8%

CCL.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 58.37 0.87 1.51% 57.50 58.37 57.50 161
Dec 05 2023 57.50 -0.06 -0.1% 57.11 57.50 57.11 477
Dec 04 2023 57.56 1.30 2.31% 57.56 57.56 57.56 200
Dec 01 2023 56.26 0.00 0.0% 56.26 56.26 56.26 2
Nov 30 2023 56.26 -2.74 -4.64% 58.05 58.05 56.26 460
Nov 29 2023 59.00 0.00 0.0% 59.00 59.00 59.00 85
Nov 28 2023 59.00 0.00 0.0% 59.00 59.00 59.00 0
Nov 27 2023 59.00 0.00 0.0% 59.00 59.00 59.00 11
Nov 24 2023 59.00 0.00 0.0% 59.00 59.00 59.00 0
Nov 23 2023 59.00 0.00 0.0% 59.00 59.00 59.00 46
Nov 22 2023 59.00 0.00 0.0% 59.00 59.00 59.00 1
Nov 21 2023 59.00 0.50 0.85% 58.50 59.00 58.50 1,500
Nov 20 2023 58.50 0.00 0.0% 58.50 58.50 58.50 8
Nov 17 2023 58.50 0.00 0.0% 58.50 58.50 58.50 86
Nov 16 2023 58.50 1.00 1.74% 58.50 58.50 58.50 100
Nov 15 2023 57.50 -0.11 -0.19% 57.50 57.50 57.50 220
Nov 14 2023 57.61 0.96 1.69% 57.61 57.61 57.61 310
Nov 13 2023 56.65 3.15 5.89% 56.64 56.65 56.64 456
Nov 10 2023 53.50 -0.75 -1.38% 53.50 53.50 53.01 300
Nov 09 2023 54.25 -0.40 -0.73% 55.00 55.00 54.25 400
Nov 08 2023 54.65 -1.44 -2.57% 54.50 54.65 54.50 210
Nov 07 2023 56.09 0.34 0.61% 56.09 56.09 56.09 101
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com