PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCL Industries Inc | CCL.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 63.00 | 09:23:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 |
CCL.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.99 | 63.00 | 61.99 | 62.49 | 419 | 1.01 | 1.63% |
| 1 Month | 60.00 | 63.00 | 60.00 | 61.76 | 254 | 3.00 | 5.0% |
| 3 Months | 59.75 | 64.12 | 57.30 | 61.02 | 201 | 3.25 | 5.44% |
| 6 Months | 65.50 | 72.00 | 57.30 | 63.77 | 3,612 | -2.50 | -3.82% |
| 1 Year | 65.99 | 72.00 | 55.00 | 63.21 | 1,872 | -2.99 | -4.53% |
| 3 Years | 57.28 | 74.69 | 35.39 | 59.72 | 882 | 5.72 | 9.99% |
| 5 Years | 58.13 | 74.69 | 35.39 | 59.40 | 703 | 4.87 | 8.38% |
CCL.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 63.00 | 0.75 | 1.2% | 62.99 | 63.00 | 62.99 | 572 |
| Jan 31 2023 | 62.25 | 0.00 | 0.0% | 62.25 | 62.25 | 62.25 | 900 |
| Jan 30 2023 | 62.25 | 0.00 | 0.0% | 62.25 | 62.25 | 62.25 | 0 |
| Jan 27 2023 | 62.25 | 0.26 | 0.42% | 62.25 | 62.25 | 62.25 | 100 |
| Jan 26 2023 | 61.99 | 0.74 | 1.21% | 61.99 | 61.99 | 61.99 | 102 |
| Jan 25 2023 | 61.25 | 0.00 | 0.0% | 61.25 | 61.25 | 61.25 | 50 |
| Jan 24 2023 | 61.25 | -0.25 | -0.41% | 61.25 | 61.25 | 61.25 | 180 |
| Jan 23 2023 | 61.50 | 1.50 | 2.5% | 61.50 | 61.50 | 61.50 | 302 |
| Jan 20 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 19 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 18 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 403 |
| Jan 17 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 16 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 100 |
| Jan 13 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 12 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 3 |
| Jan 11 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 10 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 09 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 06 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 05 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 80 |
| Jan 04 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 0 |
| Jan 03 2023 | 60.00 | 1.00 | 1.69% | 60.00 | 60.00 | 60.00 | 721 |