Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CCL Industries Inc | CCL.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.37 |
CCL.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.05 | 58.37 | 56.26 | 57.18 | 260 | 0.32 | 0.55% |
1 Month | 55.00 | 59.00 | 53.01 | 57.37 | 268 | 3.37 | 6.13% |
3 Months | 58.27 | 59.00 | 53.01 | 56.18 | 239 | 0.10 | 0.17% |
6 Months | 64.90 | 66.44 | 53.01 | 58.83 | 209 | -6.53 | -10.06% |
1 Year | 62.25 | 70.75 | 53.01 | 62.21 | 240 | -3.88 | -6.23% |
3 Years | 58.59 | 74.69 | 53.01 | 63.74 | 781 | -0.22 | -0.38% |
5 Years | 53.65 | 74.69 | 35.39 | 59.47 | 691 | 4.72 | 8.8% |
CCL.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 58.37 | 0.87 | 1.51% | 57.50 | 58.37 | 57.50 | 161 |
Dec 05 2023 | 57.50 | -0.06 | -0.1% | 57.11 | 57.50 | 57.11 | 477 |
Dec 04 2023 | 57.56 | 1.30 | 2.31% | 57.56 | 57.56 | 57.56 | 200 |
Dec 01 2023 | 56.26 | 0.00 | 0.0% | 56.26 | 56.26 | 56.26 | 2 |
Nov 30 2023 | 56.26 | -2.74 | -4.64% | 58.05 | 58.05 | 56.26 | 460 |
Nov 29 2023 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 85 |
Nov 28 2023 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 |
Nov 27 2023 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 11 |
Nov 24 2023 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 |
Nov 23 2023 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 46 |
Nov 22 2023 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 1 |
Nov 21 2023 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 1,500 |
Nov 20 2023 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 58.50 | 8 |
Nov 17 2023 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 58.50 | 86 |
Nov 16 2023 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 100 |
Nov 15 2023 | 57.50 | -0.11 | -0.19% | 57.50 | 57.50 | 57.50 | 220 |
Nov 14 2023 | 57.61 | 0.96 | 1.69% | 57.61 | 57.61 | 57.61 | 310 |
Nov 13 2023 | 56.65 | 3.15 | 5.89% | 56.64 | 56.65 | 56.64 | 456 |
Nov 10 2023 | 53.50 | -0.75 | -1.38% | 53.50 | 53.50 | 53.01 | 300 |
Nov 09 2023 | 54.25 | -0.40 | -0.73% | 55.00 | 55.00 | 54.25 | 400 |
Nov 08 2023 | 54.65 | -1.44 | -2.57% | 54.50 | 54.65 | 54.50 | 210 |
Nov 07 2023 | 56.09 | 0.34 | 0.61% | 56.09 | 56.09 | 56.09 | 101 |