We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 70.15 | 70.15 | 70.15 | 20 | 70.15 | CS |
4 | -0.15 | -0.213371266003 | 70.3 | 71.33 | 69.29 | 320 | 70.32019007 | CS |
12 | 11.39 | 19.3839346494 | 58.76 | 74 | 57.99 | 352 | 68.76609725 | CS |
26 | 14.81 | 26.7618359234 | 55.34 | 74 | 53.01 | 360 | 61.87049632 | CS |
52 | 5.41 | 8.35650293482 | 64.74 | 74 | 53.01 | 287 | 62.49028447 | CS |
156 | 0.46 | 0.660066006601 | 69.69 | 74.69 | 53.01 | 795 | 63.62521686 | CS |
260 | 12.6 | 21.8940052129 | 57.55 | 74.69 | 35.39 | 666 | 60.01285494 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
1713908400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 20 |
1713822000 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
1713562800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
1713476400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
1713390000 | 70.15 | -0.57 | -0.81 | 70.15 | 70.15 | 70.15 | 100 |
1713303600 | 70.72 | 0.27 | 0.38 | 70.72 | 70.72 | 70.72 | 400 |
1713217200 | 70.45 | 0.2 | 0.28 | 70.72 | 70.72 | 70.45 | 400 |
1712958000 | 70.25 | -1.08 | -1.51 | 70.26 | 70.26 | 70.25 | 1900 |
1712871600 | 71.33 | 0 | 0.00 | 71.33 | 71.33 | 71.33 | 0 |
1712785200 | 71.33 | 0 | 0.00 | 71.33 | 71.33 | 71.33 | 0 |
1712698800 | 71.33 | 2.04 | 2.94 | 70 | 71.33 | 70 | 200 |
1712612400 | 69.29 | 0 | 0.00 | 69.29 | 69.29 | 69.29 | 0 |
1712353200 | 69.29 | -0.02 | -0.03 | 69.29 | 69.29 | 69.29 | 100 |
1712266800 | 69.31 | -0.38 | -0.55 | 69.31 | 69.31 | 69.31 | 100 |
1712180400 | 69.69 | -0.74 | -1.05 | 69.69 | 69.69 | 69.69 | 103 |
1712094000 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
1712007600 | 70.43 | 0.13 | 0.18 | 70.43 | 70.43 | 70.43 | 100 |
1711662000 | 70.3 | -0.28 | -0.40 | 70.3 | 70.3 | 70.3 | 102 |
1711575600 | 70.58 | -1.91 | -2.63 | 70.58 | 70.58 | 70.58 | 100 |
1711489200 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
1711402800 | 72.49 | -1.51 | -2.04 | 72.49 | 72.49 | 72.49 | 102 |
1711143600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1711057200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1710970800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1710884400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1710798000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1710538800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1710452400 | 74 | 1.52 | 2.10 | 74 | 74 | 74 | 101 |
1710366000 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 91 |
1710279600 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 1 |
1710193200 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
1709937600 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
1709851200 | 72.48 | 0.16 | 0.22 | 72.48 | 72.48 | 72.48 | 200 |
1709764800 | 72.32 | 2.33 | 3.33 | 72.32 | 72.32 | 72.32 | 100 |
1709678400 | 69.99 | -0.96 | -1.35 | 69.99 | 69.99 | 69.99 | 100 |
1709592000 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
1709332800 | 70.95 | 0.95 | 1.36 | 70.95 | 70.95 | 70.95 | 100 |
1709246400 | 70 | -1.01 | -1.42 | 70 | 70 | 70 | 100 |
1709160000 | 71.01 | -0.48 | -0.67 | 70 | 71.01 | 70 | 200 |
1709073600 | 71.49 | 0.22 | 0.31 | 71.49 | 71.49 | 71.49 | 100 |
1708987200 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 1 |
1708728000 | 71.27 | 2.59 | 3.77 | 68.68 | 71.27 | 68.68 | 2063 |
1708641600 | 68.68 | 9.18 | 15.43 | 62 | 68.68 | 62 | 3310 |
1708555200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1708468800 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 400 |
1708123200 | 59 | 0 | 0.00 | 59.52 | 59.52 | 59 | 510 |
1708036800 | 59 | 1.01 | 1.74 | 59 | 59 | 59 | 100 |
1707950400 | 57.99 | -0.29 | -0.50 | 57.99 | 57.99 | 57.99 | 200 |
1707864000 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1707777600 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1707518400 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1707432000 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1707345600 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
1707259200 | 58.28 | -0.48 | -0.82 | 58.22 | 58.28 | 58.22 | 200 |
1707172800 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 6 |
1706913600 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
1706827200 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 10 |
1706740800 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
1706654400 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
1706568000 | 58.76 | -1.24 | -2.07 | 58.97 | 58.97 | 58.76 | 251 |
1706308800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 50 |
1706222400 | 60 | 0.65 | 1.10 | 59.75 | 60 | 59.75 | 5429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions