CCL Industries Historical Data - CCL.A

Company Name	Stock Ticker Symbol	Market	Type
CCL Industries Inc	CCL.A	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	58.37	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
				58.37

CCL.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.05	58.37	56.26	57.18	260	0.32	0.55%
1 Month	55.00	59.00	53.01	57.37	268	3.37	6.13%
3 Months	58.27	59.00	53.01	56.18	239	0.10	0.17%
6 Months	64.90	66.44	53.01	58.83	209	-6.53	-10.06%
1 Year	62.25	70.75	53.01	62.21	240	-3.88	-6.23%
3 Years	58.59	74.69	53.01	63.74	781	-0.22	-0.38%
5 Years	53.65	74.69	35.39	59.47	691	4.72	8.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	58.37	0.87	1.51%	57.50	58.37	57.50	161
Dec 05 2023	57.50	-0.06	-0.1%	57.11	57.50	57.11	477
Dec 04 2023	57.56	1.30	2.31%	57.56	57.56	57.56	200
Dec 01 2023	56.26	0.00	0.0%	56.26	56.26	56.26	2
Nov 30 2023	56.26	-2.74	-4.64%	58.05	58.05	56.26	460
Nov 29 2023	59.00	0.00	0.0%	59.00	59.00	59.00	85
Nov 28 2023	59.00	0.00	0.0%	59.00	59.00	59.00	0
Nov 27 2023	59.00	0.00	0.0%	59.00	59.00	59.00	11
Nov 24 2023	59.00	0.00	0.0%	59.00	59.00	59.00	0
Nov 23 2023	59.00	0.00	0.0%	59.00	59.00	59.00	46
Nov 22 2023	59.00	0.00	0.0%	59.00	59.00	59.00	1
Nov 21 2023	59.00	0.50	0.85%	58.50	59.00	58.50	1,500
Nov 20 2023	58.50	0.00	0.0%	58.50	58.50	58.50	8
Nov 17 2023	58.50	0.00	0.0%	58.50	58.50	58.50	86
Nov 16 2023	58.50	1.00	1.74%	58.50	58.50	58.50	100
Nov 15 2023	57.50	-0.11	-0.19%	57.50	57.50	57.50	220
Nov 14 2023	57.61	0.96	1.69%	57.61	57.61	57.61	310
Nov 13 2023	56.65	3.15	5.89%	56.64	56.65	56.64	456
Nov 10 2023	53.50	-0.75	-1.38%	53.50	53.50	53.01	300
Nov 09 2023	54.25	-0.40	-0.73%	55.00	55.00	54.25	400
Nov 08 2023	54.65	-1.44	-2.57%	54.50	54.65	54.50	210
Nov 07 2023	56.09	0.34	0.61%	56.09	56.09	56.09	101