PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.29 | -1.3% | 97.63 | 16:11:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.06 | 96.64 | 99.06 | 97.63 | 98.92 |
CCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.49 | 101.08 | 96.64 | 99.64 | 96,251 | -0.86 | -0.87% |
| 1 Month | 105.51 | 108.00 | 96.64 | 102.39 | 98,270 | -7.88 | -7.47% |
| 3 Months | 118.23 | 118.23 | 96.64 | 107.85 | 79,860 | -20.60 | -17.42% |
| 6 Months | 118.80 | 123.07 | 96.64 | 112.55 | 70,541 | -21.17 | -17.82% |
| 1 Year | 94.39 | 123.07 | 93.15 | 111.18 | 82,624 | 3.24 | 3.43% |
| 3 Years | 64.37 | 132.00 | 62.78 | 102.72 | 103,841 | 33.26 | 51.67% |
| 5 Years | 64.87 | 132.00 | 61.68 | 94.17 | 91,440 | 32.76 | 50.5% |
CCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 98.92 | 0.00 | 0.0% | 98.92 | 98.92 | 98.92 | 0 |
| Nov 29 2021 | 98.92 | -0.55 | -0.55% | 99.47 | 99.72 | 98.01 | 59,453 |
| Nov 26 2021 | 99.47 | -1.43 | -1.42% | 100.90 | 100.90 | 98.78 | 46,409 |
| Nov 25 2021 | 100.90 | 1.15 | 1.15% | 99.91 | 101.08 | 99.54 | 66,165 |
| Nov 24 2021 | 99.75 | 0.31 | 0.31% | 98.91 | 100.06 | 98.57 | 97,919 |
| Nov 23 2021 | 99.44 | 1.00 | 1.02% | 98.49 | 99.88 | 97.91 | 211,307 |
| Nov 22 2021 | 98.44 | -0.51 | -0.52% | 98.95 | 98.95 | 97.71 | 92,484 |
| Nov 19 2021 | 98.95 | -0.18 | -0.18% | 98.92 | 99.69 | 98.31 | 122,529 |
| Nov 18 2021 | 99.13 | -0.61 | -0.61% | 99.50 | 99.50 | 98.40 | 102,077 |
| Nov 17 2021 | 99.74 | -0.72 | -0.72% | 100.46 | 100.46 | 99.42 | 66,006 |
| Nov 16 2021 | 100.46 | -0.32 | -0.32% | 100.90 | 101.36 | 99.77 | 83,523 |
| Nov 15 2021 | 100.78 | -3.25 | -3.12% | 104.48 | 104.48 | 99.98 | 118,644 |
| Nov 12 2021 | 104.03 | -2.22 | -2.09% | 106.40 | 106.50 | 103.55 | 114,905 |
| Nov 11 2021 | 106.25 | 0.27 | 0.25% | 106.25 | 106.61 | 105.86 | 81,693 |
| Nov 10 2021 | 105.98 | -0.66 | -0.62% | 107.97 | 107.97 | 105.53 | 107,973 |
| Nov 09 2021 | 106.64 | -0.07 | -0.07% | 106.75 | 107.38 | 106.38 | 63,051 |
| Nov 08 2021 | 106.71 | 0.74 | 0.7% | 105.97 | 107.11 | 105.62 | 121,560 |
| Nov 05 2021 | 105.97 | 0.32 | 0.3% | 105.66 | 108.00 | 105.11 | 121,268 |
| Nov 04 2021 | 105.65 | 0.26 | 0.25% | 105.27 | 106.57 | 104.46 | 91,439 |
| Nov 03 2021 | 105.39 | 0.26 | 0.25% | 105.06 | 106.00 | 104.81 | 66,782 |
| Nov 02 2021 | 105.13 | -0.09 | -0.09% | 105.51 | 105.70 | 104.01 | 130,219 |
| Nov 01 2021 | 105.22 | -1.07 | -1.01% | 106.30 | 108.71 | 104.95 | 63,808 |
