PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 1.16% | 62.74 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.27 | 62.24 | 63.40 | 62.74 | 62.02 |
CCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.04 | 63.90 | 60.70 | 61.92 | 138,652 | 0.70 | 1.13% |
| 1 Month | 71.39 | 71.39 | 60.00 | 65.40 | 132,819 | -8.65 | -12.12% |
| 3 Months | 73.73 | 82.03 | 60.00 | 69.99 | 169,169 | -10.99 | -14.91% |
| 6 Months | 75.28 | 82.03 | 60.00 | 70.64 | 140,929 | -12.54 | -16.66% |
| 1 Year | 104.86 | 114.66 | 60.00 | 79.93 | 113,359 | -42.12 | -40.17% |
| 3 Years | 94.41 | 132.00 | 60.00 | 95.99 | 102,987 | -31.67 | -33.55% |
| 5 Years | 69.44 | 132.00 | 60.00 | 93.79 | 100,302 | -6.70 | -9.65% |
CCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 62.74 | 0.72 | 1.16% | 62.27 | 63.40 | 62.24 | 77,375 |
| Mar 22 2023 | 62.02 | -0.34 | -0.55% | 62.29 | 62.77 | 61.91 | 46,871 |
| Mar 21 2023 | 62.36 | -0.65 | -1.03% | 63.25 | 63.90 | 62.36 | 67,152 |
| Mar 20 2023 | 63.01 | 1.42 | 2.31% | 61.79 | 63.01 | 61.75 | 80,791 |
| Mar 17 2023 | 61.59 | -0.61 | -0.98% | 62.12 | 62.43 | 61.31 | 424,966 |
| Mar 16 2023 | 62.20 | -0.18 | -0.29% | 62.04 | 62.44 | 60.70 | 73,481 |
| Mar 15 2023 | 62.38 | 1.34 | 2.2% | 60.51 | 62.69 | 60.00 | 140,360 |
| Mar 14 2023 | 61.04 | -1.46 | -2.34% | 61.42 | 62.24 | 60.76 | 113,891 |
| Mar 13 2023 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 0 |
| Mar 10 2023 | 62.50 | -1.34 | -2.1% | 63.84 | 63.93 | 62.42 | 146,022 |
| Mar 09 2023 | 63.84 | -1.83 | -2.79% | 65.74 | 65.74 | 63.83 | 132,028 |
| Mar 08 2023 | 65.67 | -1.15 | -1.72% | 67.00 | 67.00 | 65.49 | 107,918 |
| Mar 07 2023 | 66.82 | -0.44 | -0.65% | 67.20 | 67.20 | 66.35 | 184,252 |
| Mar 06 2023 | 67.26 | -0.37 | -0.55% | 67.71 | 67.71 | 66.63 | 151,356 |
| Mar 03 2023 | 67.63 | -0.21 | -0.31% | 68.11 | 68.30 | 67.49 | 142,154 |
| Mar 02 2023 | 67.84 | -0.75 | -1.09% | 68.39 | 68.75 | 67.64 | 92,386 |
| Mar 01 2023 | 68.59 | -1.46 | -2.08% | 69.86 | 70.51 | 68.11 | 158,668 |
| Feb 28 2023 | 70.05 | -0.49 | -0.69% | 70.53 | 71.02 | 69.55 | 166,277 |
| Feb 27 2023 | 70.54 | -0.15 | -0.21% | 70.58 | 70.93 | 70.45 | 74,142 |
| Feb 24 2023 | 70.69 | -0.30 | -0.42% | 70.75 | 70.75 | 69.60 | 154,594 |