CCA

Cogeco Communications Inc
62.74
0.72 (1.16%)
Company Name Stock Ticker Symbol Market Type
Cogeco Communications Inc CCA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 1.16% 62.74 16:14:59
Open Price Low Price High Price Close Price Prev Close
62.27 62.24 63.40 62.74 62.02
more quote information »

CCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.0463.9060.7061.92138,6520.701.13%
1 Month71.3971.3960.0065.40132,819-8.65-12.12%
3 Months73.7382.0360.0069.99169,169-10.99-14.91%
6 Months75.2882.0360.0070.64140,929-12.54-16.66%
1 Year104.86114.6660.0079.93113,359-42.12-40.17%
3 Years94.41132.0060.0095.99102,987-31.67-33.55%
5 Years69.44132.0060.0093.79100,302-6.70-9.65%

CCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 62.74 0.72 1.16% 62.27 63.40 62.24 77,375
Mar 22 2023 62.02 -0.34 -0.55% 62.29 62.77 61.91 46,871
Mar 21 2023 62.36 -0.65 -1.03% 63.25 63.90 62.36 67,152
Mar 20 2023 63.01 1.42 2.31% 61.79 63.01 61.75 80,791
Mar 17 2023 61.59 -0.61 -0.98% 62.12 62.43 61.31 424,966
Mar 16 2023 62.20 -0.18 -0.29% 62.04 62.44 60.70 73,481
Mar 15 2023 62.38 1.34 2.2% 60.51 62.69 60.00 140,360
Mar 14 2023 61.04 -1.46 -2.34% 61.42 62.24 60.76 113,891
Mar 13 2023 62.50 0.00 0.0% 62.50 62.50 62.50 0
Mar 10 2023 62.50 -1.34 -2.1% 63.84 63.93 62.42 146,022
Mar 09 2023 63.84 -1.83 -2.79% 65.74 65.74 63.83 132,028
Mar 08 2023 65.67 -1.15 -1.72% 67.00 67.00 65.49 107,918
Mar 07 2023 66.82 -0.44 -0.65% 67.20 67.20 66.35 184,252
Mar 06 2023 67.26 -0.37 -0.55% 67.71 67.71 66.63 151,356
Mar 03 2023 67.63 -0.21 -0.31% 68.11 68.30 67.49 142,154
Mar 02 2023 67.84 -0.75 -1.09% 68.39 68.75 67.64 92,386
Mar 01 2023 68.59 -1.46 -2.08% 69.86 70.51 68.11 158,668
Feb 28 2023 70.05 -0.49 -0.69% 70.53 71.02 69.55 166,277
Feb 27 2023 70.54 -0.15 -0.21% 70.58 70.93 70.45 74,142
Feb 24 2023 70.69 -0.30 -0.42% 70.75 70.75 69.60 154,594
See More Historical Prices ยป
Your Recent History
TSX
CCA
Cogeco Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 09:42:03