We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 4.47733580019 | 54.05 | 56.87 | 54.05 | 47447 | 54.96086723 | CS |
| 4 | -1.28 | -2.21645021645 | 57.75 | 58.49 | 53.45 | 50954 | 55.78961444 | CS |
| 12 | -4.67 | -7.63820739287 | 61.14 | 62.74 | 53.45 | 79320 | 59.4397059 | CS |
| 26 | 0.87 | 1.56474820144 | 55.6 | 64 | 50.78 | 107243 | 58.12099369 | CS |
| 52 | -6.13 | -9.79233226837 | 62.6 | 72.56 | 50.78 | 96926 | 61.13587499 | CS |
| 156 | -60.91 | -51.8912932356 | 117.38 | 123.07 | 50.78 | 96267 | 79.31563763 | CS |
| 260 | -31.71 | -35.9605352688 | 88.18 | 132 | 50.78 | 104868 | 90.72106423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715031600 | 56.47 | 1.05 | 1.89 | 55.61 | 56.87 | 55.61 | 22321 |
| 1714772400 | 55.42 | -0.01 | -0.02 | 55.67 | 56.2 | 55.1 | 54233 |
| 1714686000 | 55.43 | 0.93 | 1.71 | 54.47 | 55.55 | 54.25 | 34086 |
| 1714599600 | 54.5 | -0.07 | -0.13 | 54.53 | 54.72 | 54.24 | 24099 |
| 1714513200 | 54.57 | -0.41 | -0.75 | 54.93 | 55.23 | 54.47 | 78470 |
| 1714426800 | 54.98 | 0.69 | 1.27 | 54.05 | 55.01 | 54.05 | 46349 |
| 1714167600 | 54.29 | -0.04 | -0.07 | 54.02 | 54.65 | 54 | 35214 |
| 1714081200 | 54.33 | -0.41 | -0.75 | 54.59 | 54.59 | 53.45 | 60708 |
| 1713994800 | 54.74 | -1.87 | -3.30 | 56.1 | 56.1 | 54.2 | 49726 |
| 1713908400 | 56.61 | 0.25 | 0.44 | 56.42 | 56.98 | 56.12 | 97101 |
| 1713822000 | 56.36 | -0.22 | -0.39 | 56.47 | 56.49 | 56 | 36200 |
| 1713562800 | 56.58 | 0.61 | 1.09 | 55.87 | 57 | 55.87 | 32648 |
| 1713476400 | 55.97 | 0.27 | 0.48 | 55.75 | 56.15 | 55.66 | 107325 |
| 1713390000 | 55.7 | -0.75 | -1.33 | 56.05 | 56.65 | 55.68 | 30891 |
| 1713303600 | 56.45 | 0.37 | 0.66 | 55.82 | 56.51 | 55.6 | 39960 |
| 1713217200 | 56.08 | 0.25 | 0.45 | 55.81 | 57.49 | 55.81 | 52475 |
| 1712958000 | 55.83 | 0.32 | 0.58 | 57.46 | 58.01 | 55.81 | 44840 |
| 1712871600 | 55.51 | -0.72 | -1.28 | 56.23 | 56.29 | 55.24 | 55835 |
| 1712785200 | 56.23 | -2.18 | -3.73 | 58.33 | 58.33 | 55.9 | 49742 |
| 1712698800 | 58.41 | 1.18 | 2.06 | 57.28 | 58.49 | 57.28 | 33214 |
| 1712612400 | 57.23 | -0.52 | -0.90 | 57.75 | 57.85 | 57.12 | 40228 |
| 1712353200 | 57.75 | -0.03 | -0.05 | 57.52 | 58.39 | 57.52 | 42431 |
| 1712266800 | 57.78 | 0.63 | 1.10 | 57.57 | 57.94 | 57.25 | 57429 |
| 1712180400 | 57.15 | -0.19 | -0.33 | 57.36 | 57.81 | 57.08 | 83475 |
| 1712094000 | 57.34 | -2.17 | -3.65 | 59.62 | 59.62 | 57.01 | 85145 |
| 1712007600 | 59.51 | -0.57 | -0.95 | 59.52 | 59.86 | 59.22 | 55969 |
| 1711662000 | 60.08 | -0.02 | -0.03 | 59.87 | 60.44 | 59.79 | 87530 |
| 1711575600 | 60.1 | 0.33 | 0.55 | 59.66 | 60.55 | 59.36 | 32900 |
| 1711489200 | 59.77 | 1.24 | 2.12 | 58.95 | 60.23 | 58.45 | 39754 |
| 1711402800 | 58.53 | -0.64 | -1.08 | 58.71 | 59.07 | 58 | 43156 |
| 1711143600 | 59.17 | -0.65 | -1.09 | 59.8 | 59.8 | 58.7 | 77848 |
| 1711057200 | 59.82 | -0.43 | -0.71 | 60.56 | 60.56 | 59.58 | 74852 |
| 1710970800 | 60.25 | -0.31 | -0.51 | 60.98 | 60.98 | 59.65 | 51910 |
| 1710884400 | 60.56 | 0.56 | 0.93 | 59.9 | 61.1 | 59.9 | 58412 |
| 1710798000 | 60 | 0.05 | 0.08 | 59.84 | 60.2 | 59.42 | 73709 |
| 1710538800 | 59.95 | 0.34 | 0.57 | 59.38 | 59.95 | 59.08 | 128460 |
| 1710452400 | 59.61 | -0.31 | -0.52 | 60.2 | 60.2 | 58.88 | 56493 |
| 1710366000 | 59.92 | -0.04 | -0.07 | 60.02 | 60.11 | 59.77 | 37215 |
| 1710279600 | 59.96 | -0.19 | -0.32 | 59.52 | 60.16 | 59.52 | 43864 |
| 1710193200 | 60.15 | 0.39 | 0.65 | 59.01 | 60.6 | 59.01 | 44794 |
| 1709937600 | 59.76 | -0.13 | -0.22 | 59.99 | 60.48 | 59.27 | 39314 |
| 1709851200 | 59.89 | -1.65 | -2.68 | 61.7 | 61.7 | 59.8 | 50995 |
| 1709764800 | 61.54 | 0.15 | 0.24 | 61.16 | 61.8 | 60.96 | 86988 |
| 1709678400 | 61.39 | 0.33 | 0.54 | 61.17 | 61.53 | 60.5 | 76776 |
| 1709592000 | 61.06 | -0.6 | -0.97 | 61.64 | 61.64 | 60.43 | 43514 |
| 1709332800 | 61.66 | 1.94 | 3.25 | 59.9 | 61.74 | 59.9 | 77042 |
| 1709246400 | 59.72 | -0.41 | -0.68 | 60.49 | 60.66 | 59.52 | 129434 |
| 1709160000 | 60.13 | -0.17 | -0.28 | 60.26 | 60.4 | 59.35 | 61699 |
| 1709073600 | 60.3 | 1.21 | 2.05 | 59.97 | 60.3 | 59 | 67105 |
| 1708987200 | 59.09 | -1.44 | -2.38 | 60.03 | 60.22 | 59.03 | 112991 |
| 1708728000 | 60.53 | -0.55 | -0.90 | 61.21 | 61.21 | 60.18 | 155056 |
| 1708641600 | 61.08 | -0.34 | -0.55 | 61.44 | 61.67 | 60.91 | 117520 |
| 1708555200 | 61.42 | 0.25 | 0.41 | 61.02 | 61.57 | 60.56 | 96603 |
| 1708468800 | 61.17 | -1.49 | -2.38 | 62.1 | 62.15 | 58.8 | 233140 |
| 1708123200 | 62.66 | 1.14 | 1.85 | 61.37 | 62.74 | 61.37 | 225423 |
| 1708036800 | 61.52 | 0.4 | 0.65 | 61.14 | 61.89 | 61.03 | 136504 |
| 1707950400 | 61.12 | 0.34 | 0.56 | 61.03 | 61.52 | 60.93 | 241194 |
| 1707864000 | 60.78 | -0.63 | -1.03 | 60.91 | 61.08 | 60.12 | 329254 |
| 1707777600 | 61.41 | 0.3 | 0.49 | 61.14 | 61.6 | 60.82 | 97204 |
| 1707518400 | 61.11 | 0.05 | 0.08 | 60.54 | 61.52 | 60.54 | 59269 |
| 1707432000 | 61.06 | 0.31 | 0.51 | 61.22 | 61.35 | 60.39 | 103316 |
| 1707345600 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
