PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.69 | 3.07% | 90.32 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.87 | 87.87 | 90.68 | 90.32 | 87.63 |
CCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.32 | 93.32 | 86.95 | 89.82 | 107,023 | -3.00 | -3.21% |
| 1 Month | 105.87 | 107.18 | 86.95 | 96.59 | 93,114 | -15.55 | -14.69% |
| 3 Months | 103.54 | 114.66 | 86.95 | 101.84 | 105,371 | -13.22 | -12.77% |
| 6 Months | 99.53 | 114.66 | 86.95 | 101.76 | 86,600 | -9.21 | -9.25% |
| 1 Year | 113.80 | 123.07 | 86.95 | 105.15 | 79,921 | -23.48 | -20.63% |
| 3 Years | 94.03 | 132.00 | 86.95 | 105.39 | 105,745 | -3.71 | -3.95% |
| 5 Years | 78.90 | 132.00 | 61.68 | 96.36 | 95,435 | 11.42 | 14.47% |
CCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 90.32 | 2.69 | 3.07% | 87.87 | 90.68 | 87.87 | 83,043 |
| Jun 23 2022 | 87.63 | -1.71 | -1.91% | 89.52 | 89.52 | 86.95 | 124,028 |
| Jun 22 2022 | 89.34 | -1.29 | -1.42% | 90.63 | 90.63 | 88.12 | 98,325 |
| Jun 21 2022 | 90.63 | -0.45 | -0.49% | 91.67 | 91.67 | 90.41 | 117,752 |
| Jun 20 2022 | 91.08 | 0.21 | 0.23% | 91.12 | 91.76 | 90.10 | 79,810 |
| Jun 17 2022 | 90.87 | 0.64 | 0.71% | 93.32 | 93.32 | 90.47 | 115,198 |
| Jun 16 2022 | 90.23 | -3.83 | -4.07% | 93.62 | 94.12 | 89.76 | 93,870 |
| Jun 15 2022 | 94.06 | -1.41 | -1.48% | 95.75 | 96.36 | 94.06 | 104,228 |
| Jun 14 2022 | 95.47 | -0.66 | -0.69% | 95.93 | 97.30 | 94.84 | 45,197 |
| Jun 13 2022 | 96.13 | -1.34 | -1.37% | 96.64 | 96.89 | 95.44 | 45,280 |
| Jun 10 2022 | 97.47 | -0.61 | -0.62% | 97.50 | 98.74 | 96.65 | 49,904 |
| Jun 09 2022 | 98.08 | -0.07 | -0.07% | 98.00 | 98.60 | 97.45 | 39,328 |
| Jun 08 2022 | 98.15 | -1.32 | -1.33% | 99.65 | 99.65 | 97.75 | 90,378 |
| Jun 07 2022 | 99.47 | -0.24 | -0.24% | 99.07 | 100.00 | 98.99 | 50,415 |
| Jun 06 2022 | 99.71 | -0.31 | -0.31% | 100.29 | 101.54 | 99.21 | 296,254 |
| Jun 03 2022 | 100.02 | -0.15 | -0.15% | 100.13 | 101.59 | 99.50 | 94,440 |
| Jun 02 2022 | 100.17 | -4.26 | -4.08% | 103.73 | 105.14 | 100.00 | 136,500 |
| Jun 01 2022 | 104.43 | -0.82 | -0.78% | 105.20 | 105.60 | 103.73 | 74,973 |
| May 31 2022 | 105.25 | -0.73 | -0.69% | 106.18 | 106.61 | 104.43 | 138,376 |
| May 30 2022 | 105.98 | -0.17 | -0.16% | 106.15 | 107.18 | 105.42 | 20,236 |
| May 27 2022 | 106.15 | 0.45 | 0.43% | 105.87 | 106.75 | 105.81 | 47,778 |
