PLUS1
0.10
-0.0025 (-2.44%)
-0.0025 (-2.44%)
Upgrade to Real-Time
Market Closed
| Volume | 534,884 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Change Financial Limited | CCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0025 | -2.44% | 0.10 | 23:46:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.10 | 0.105 | 0.10 | 0.1025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 534,884 | - | 0.09 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:46:46 | 45,000 | AUD 0.10 | AUD |
Period:
Draw Mode:
Change Financial Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 7.46M | - | - | - | -0.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Change Financial News
Loading Messages....
Change Financial Discussion Forums - CCA
No Forum Threads FoundAdd a New Thread
Historical CCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.102439 | 102,177 | -0.005 | -4.76% |
| 1 Month | 0.097 | 0.1175 | 0.097 | 0.102583 | 363,772 | 0.003 | 3.09% |
| 3 Months | 0.105 | 0.125 | 0.094 | 0.107093 | 474,447 | -0.005 | -4.76% |
| 6 Months | 0.12 | 0.13 | 0.092 | 0.108025 | 579,018 | -0.02 | -16.67% |
| 1 Year | 0.15 | 0.185 | 0.09 | 0.132136 | 1,260,650 | -0.05 | -33.33% |
| 3 Years | 0.078 | 0.545 | 0.037 | 0.154489 | 1,096,783 | 0.022 | 28.21% |
| 5 Years | 0.63 | 1.38 | 0.037 | 0.19341 | 711,363 | -0.53 | -84.13% |
