0.11
-0.0025 (-2.22%)
-0.0025 (-2.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Change Financial Limited | CCA | Australian Stock Exchange | Ordinary Share | AU000000CCA5 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0025 | -2.22% | 0.11 | 00:11:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.11 | 0.1125 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.105 | 0.11 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
27 | 589,633 | - | 0.055 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:11:01 | 2,526 | AUD 0.105 | AUD |
Change Financial Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 8.19M | - | - | - | -0.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Change Financial News
Real-Time news about Change Financial Limited (Australian Stock Exchange): 0 recent articles
Change Financial Discussion Forums - CCA
No Forum Threads FoundAdd a New Thread
Historical CCA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.10 | 0.116678 | 2,168,839 | -0.01 | -8.33% |
1 Month | 0.11 | 0.185 | 0.10 | 0.15203 | 7,355,522 | 0.00 | 0.0% |
3 Months | 0.135 | 0.185 | 0.09 | 0.144883 | 3,233,442 | -0.025 | -18.52% |
6 Months | 0.16 | 0.23 | 0.09 | 0.14877 | 2,785,745 | -0.05 | -31.25% |
1 Year | 0.115 | 0.23 | 0.055 | 0.138213 | 1,950,270 | -0.005 | -4.35% |
3 Years | 1.00 | 1.08 | 0.037 | 0.175672 | 983,854 | -0.89 | -89.0% |
5 Years | 0.765 | 1.38 | 0.037 | 0.215265 | 665,186 | -0.655 | -85.62% |