CCA CCA

Change Financial Stock Price

0.10
-0.0025 (-2.44%)
0.10
Volume 534,884
Bid Price 0.10
Ask Price 0.105
News -
Day High 0.105

Low
0.09

52 Week Range

High
0.185

Day Low 0.10
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Change Financial Limited CCA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -2.44% 0.10 23:46:33
Open Price Low Price High Price Close Price Prev Close
0.1025 0.10 0.105 0.10 0.1025
Trades Volume Avg Volume 52 Week Range
23 534,884 - 0.09 - 0.185
Last Trade Time Type Quantity Stock Price Currency
23:46:46 45,000 AUD 0.10 AUD

Period:

Draw Mode:

Change Financial Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 7.46M - - - -0.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Change Financial News

Loading Messages....

Change Financial Discussion Forums - CCA

No Forum Threads FoundAdd a New Thread

Historical CCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.110.100.102439102,177-0.005-4.76%
1 Month0.0970.11750.0970.102583363,7720.0033.09%
3 Months0.1050.1250.0940.107093474,447-0.005-4.76%
6 Months0.120.130.0920.108025579,018-0.02-16.67%
1 Year0.150.1850.090.1321361,260,650-0.05-33.33%
3 Years0.0780.5450.0370.1544891,096,7830.02228.21%
5 Years0.631.380.0370.19341711,363-0.53-84.13%
Your Recent History
ASX
CCA
Change Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:44:22