PLUS1
0.155
0.005 (3.33%)
0.005 (3.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Change Financial Limited | CCA | Australian Stock Exchange | Ordinary Share | AU000000CCA5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 00:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.155 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 1,072,553 | - | 0.055 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:53 | 3,543 | AUD 0.15 | AUD |
Change Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 10.92M | - | - | - | -0.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Change Financial News
Real-Time news about Change Financial Limited (Australian Stock Exchange): 0 recent articles
Change Financial Discussion Forums - CCA
No Forum Threads FoundAdd a New Thread
Historical CCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.145 | 0.153056 | 1,083,482 | -0.005 | -3.13% |
| 1 Month | 0.14 | 0.165 | 0.135 | 0.147642 | 1,137,151 | 0.015 | 10.71% |
| 3 Months | 0.11 | 0.23 | 0.11 | 0.154939 | 2,526,932 | 0.045 | 40.91% |
| 6 Months | 0.095 | 0.23 | 0.085 | 0.140945 | 2,025,173 | 0.06 | 63.16% |
| 1 Year | 0.18 | 0.26 | 0.055 | 0.136538 | 1,253,038 | -0.025 | -13.89% |
| 3 Years | 0.85 | 1.38 | 0.037 | 0.208617 | 731,969 | -0.695 | -81.76% |
| 5 Years | 0.765 | 1.38 | 0.037 | 0.23839 | 523,852 | -0.61 | -79.74% |
