CCA

Change Financial Stock Price

0.155
0.005 (3.33%)
0.155
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Change Financial Limited CCA Australian Stock Exchange Ordinary Share AU000000CCA5
  Price Change Change Percent Stock Price Last Traded
0.005 3.33% 0.155 00:10:52
Open Price Low Price High Price Close Price Previous Close
0.16 0.155 0.16 0.155 0.15
Bid Price Ask Price Spread News
0.15 0.155 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
60 1,072,553 - 0.055 - 0.26
Last Trade Time Type Quantity Stock Price Currency
00:10:53 3,543 AUD 0.15 AUD

Change Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 10.92M - - - -0.89
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Change Financial News

Real-Time news about Change Financial Limited (Australian Stock Exchange): 0 recent articles

Change Financial Discussion Forums - CCA

No Forum Threads FoundAdd a New Thread

Historical CCA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1650.1450.1530561,083,482-0.005-3.13%
1 Month0.140.1650.1350.1476421,137,1510.01510.71%
3 Months0.110.230.110.1549392,526,9320.04540.91%
6 Months0.0950.230.0850.1409452,025,1730.0663.16%
1 Year0.180.260.0550.1365381,253,038-0.025-13.89%
3 Years0.851.380.0370.208617731,969-0.695-81.76%
5 Years0.7651.380.0370.23839523,852-0.61-79.74%
Your Recent History
ASX
CCA
Change Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:48:04