PLUS1
0.11
-0.0025 (-2.22%)
-0.0025 (-2.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Change Financial Limited | CCA | Australian Stock Exchange | Ordinary Share | AU000000CCA5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0025 | -2.22% | 0.11 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.11 | 0.1125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.105 | 0.11 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 589,633 | - | 0.055 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 2,526 | AUD 0.105 | AUD |
Change Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 8.19M | - | - | - | -0.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Change Financial News
Real-Time news about Change Financial Limited (Australian Stock Exchange): 0 recent articles
Change Financial Discussion Forums - CCA
No Forum Threads FoundAdd a New Thread
Historical CCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.10 | 0.116678 | 2,168,839 | -0.01 | -8.33% |
| 1 Month | 0.11 | 0.185 | 0.10 | 0.15203 | 7,355,522 | 0.00 | 0.0% |
| 3 Months | 0.135 | 0.185 | 0.09 | 0.144883 | 3,233,442 | -0.025 | -18.52% |
| 6 Months | 0.16 | 0.23 | 0.09 | 0.14877 | 2,785,745 | -0.05 | -31.25% |
| 1 Year | 0.115 | 0.23 | 0.055 | 0.138213 | 1,950,270 | -0.005 | -4.35% |
| 3 Years | 1.00 | 1.08 | 0.037 | 0.175672 | 983,854 | -0.89 | -89.0% |
| 5 Years | 0.765 | 1.38 | 0.037 | 0.215265 | 665,186 | -0.655 | -85.62% |
