PLUS1
88.13
-1.07 (-1.2%)
-1.07 (-1.2%)
Upgrade to Real-Time
Market Open
Low
86.79
High
123.07
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.07 | -1.2% | 88.13 | 12:23:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.07 | 87.76 | 89.71 | 89.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 153 | 18,022 | - | 86.79 - 123.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:54 | 100 | $ 88.13 | CAD |
Period:
Draw Mode:
Cogeco Communications Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.03B | 19.42M | 19.42M | $ 2.51B | $ 409.96M | 8.47 | 9.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 710.76k | $ - | 3.24% | 04/26/22 | 0.00 | - |
Cogeco Communications News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.41 | 92.66 | 86.79 | 89.27 | 109,179 | -3.28 | -3.59% |
| 1 Month | 99.07 | 100.00 | 86.79 | 91.51 | 90,537 | -10.94 | -11.04% |
| 3 Months | 107.01 | 114.66 | 86.79 | 99.94 | 102,192 | -18.88 | -17.64% |
| 6 Months | 100.73 | 114.66 | 86.79 | 101.07 | 89,814 | -12.60 | -12.51% |
| 1 Year | 120.21 | 123.07 | 86.79 | 104.37 | 79,994 | -32.08 | -26.69% |
| 3 Years | 94.52 | 132.00 | 86.79 | 105.39 | 105,800 | -6.39 | -6.76% |
| 5 Years | 79.00 | 132.00 | 61.68 | 96.39 | 95,483 | 9.13 | 11.56% |
Cogeco Communications Description
| Cogeco Communications Inc is a communication corporation. The company is a cable operator in North America operating in Canada. |
