PLUS1
107.90
-0.09 (-0.08%)
-0.09 (-0.08%)
Upgrade to Real-Time
Market Closed
Low
89.90
High
123.07
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.08% | 107.90 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.38 | 107.61 | 108.38 | 107.90 | 107.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 107.67 | 107.90 | 0.23 | - | 2 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 638 | 124,809 | - | 89.90 - 123.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 21 | $ 107.90 | CAD |
Period:
Draw Mode:
Cogeco Communications News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.08 | 113.08 | 107.26 | 109.57 | 123,011 | -5.18 | -4.58% |
| 1 Month | 114.99 | 115.16 | 107.26 | 112.15 | 75,632 | -7.09 | -6.17% |
| 3 Months | 120.25 | 120.91 | 107.26 | 114.58 | 56,825 | -12.35 | -10.27% |
| 6 Months | 119.40 | 123.07 | 107.26 | 116.60 | 65,766 | -11.50 | -9.63% |
| 1 Year | 104.29 | 123.07 | 89.90 | 108.72 | 91,011 | 3.61 | 3.46% |
| 3 Years | 64.38 | 132.00 | 61.68 | 101.31 | 103,865 | 43.52 | 67.6% |
| 5 Years | 62.74 | 132.00 | 60.62 | 93.33 | 91,152 | 45.16 | 71.98% |
