PLUS1
99.94
0.99 (1.0%)
0.99 (1.0%)
Upgrade to Real-Time
Market Closed
Low
94.39
High
123.07
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.99 | 1.0% | 99.94 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.89 | 99.34 | 100.05 | 99.94 | 98.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 548 | 82,125 | - | 94.39 - 123.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:39 | 200 | $ 99.94 | CAD |
Period:
Draw Mode:
Cogeco Communications News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.90 | 100.90 | 96.64 | 98.35 | 71,684 | -0.96 | -0.95% |
| 1 Month | 105.66 | 108.00 | 96.64 | 101.38 | 96,476 | -5.72 | -5.41% |
| 3 Months | 115.59 | 115.67 | 96.64 | 106.60 | 77,241 | -15.65 | -13.54% |
| 6 Months | 118.13 | 123.07 | 96.64 | 112.10 | 71,681 | -18.19 | -15.4% |
| 1 Year | 95.60 | 123.07 | 94.39 | 111.18 | 82,481 | 4.34 | 4.54% |
| 3 Years | 65.17 | 132.00 | 62.78 | 102.73 | 103,811 | 34.77 | 53.35% |
| 5 Years | 64.07 | 132.00 | 61.68 | 94.24 | 91,476 | 35.87 | 55.99% |
