Cogeco Communications Stock Price

0.99 (1.0%)


52 Week Range


Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cogeco Communications Inc CCA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.99 1.0% 99.94 16:14:59
Open Price Low Price High Price Close Price Prev Close
99.89 99.34 100.05 99.94 98.95
Trades Volume Avg Volume 52 Week Range
548 82,125 - 94.39 - 123.07
Last Trade Time Type Quantity Stock Price Currency
16:26:39 200 $ 99.94 CAD


Draw Mode:

Cogeco Communications News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.90100.9096.6498.3571,684-0.96-0.95%
1 Month105.66108.0096.64101.3896,476-5.72-5.41%
3 Months115.59115.6796.64106.6077,241-15.65-13.54%
6 Months118.13123.0796.64112.1071,681-18.19-15.4%
1 Year95.60123.0794.39111.1882,4814.344.54%
3 Years65.17132.0062.78102.73103,81134.7753.35%
5 Years64.07132.0061.6894.2491,47635.8755.99%
Your Recent History
Cogeco Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 23:52:27