ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDND)

48.635
0.155
(0.32%)
Closed June 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.635
Bid
48.51
Ask
48.67
Volume
57
48.44 Day's Range 48.52
0.00 52 Week Range 0.00
Previous Close
48.48
Open
48.445
Last Trade
1
@
48.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BWAQBlue World Acquisition Corporation
$ 12.00
(75.95%)
146.25k
LGHLWLion Group Holding Ltd
$ 0.0085
(60.38%)
32.59k
KITTNauticus Robotics Inc
$ 0.3232
(39.97%)
26.85M
RWODRedwoods Acquisition Corporation
$ 7.00
(27.04%)
87.19k
KWEKWESST Micro Systems Inc
$ 1.10
(26.64%)
11.67M
THTarget Hospitality Corporation
$ 7.39
(-29.62%)
542.53k
MINDMIND Technology Inc
$ 4.90
(-12.97%)
33.38k
IVPInspire Veterinary Partners Inc
$ 1.6995
(-11.48%)
27.56k
PROKProKidney Corporation
$ 2.69
(-10.93%)
187.1k
BSGMBioSig Technologies Inc
$ 1.52
(-10.06%)
5.62k
KITTNauticus Robotics Inc
$ 0.3232
(39.97%)
26.85M
KWEKWESST Micro Systems Inc
$ 1.10
(26.64%)
11.67M
CYNCYNGN Inc
$ 0.1166
(17.42%)
7.28M
ACWIiShares MSCI ACWI
$ 112.31
(0.00%)
6.17M
TRNRInteractive Strength Inc
$ 0.1535
(11.15%)
5.5M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
GL...
deepdj011 deepdj011 2 minutes ago
Wait and Hold the Share ! Next Hype coming !!!
GME
wadegarret wadegarret 3 minutes ago
SS- like to make a trade

Sorry about all this indecision. However after re reading FF in more detail, I've decided to take my cash position and buy FF. Thanks
BAR3 BAR3 3 minutes ago
Hello all. Noob here. NASDAQ after hours site shows 10m after hours shares traded. Last half hour has seen about equal Bid and Ask numbers and price has held remarkably steady at 121; no higher, no lower. Very interesting dynamics to watch. Marketwatch after hours 'chart' shows flatline price
NVDA
WinstonCup WinstonCup 3 minutes ago
Doubt it...
imo
WDLF
zeusgodmd zeusgodmd 3 minutes ago
I’m taking 15% a day all day haven’t made the hyper warp jump yet. Scotty beam me up
TELL
quester614 quester614 4 minutes ago
Pelosi admits on daughters video she Takes full RESPONSIBILITY for NOT having the National Guard Jan 6.

https://investorshub.advfn.com/uimage/uploads/2024/6/10/usphkScreenshot_2024-06-10_7.11.51_PM.png

https://investorshub.advfn.com/uimage/uploads/2024/6/10/hgrzyScreen
moax moax 5 minutes ago
I’m sorry, but does Roaring Kitty still own those options and stock or not??? Wtf happened?? Bunch of candy assesssss.
GME
WeTheMarket WeTheMarket 5 minutes ago
Latest California HVIP Unredeemed vouchers as of end of May 2024 (top), end of April 2024 (Bottom)..
https://californiahvip.org/impact/#deployed-vehicle-mapping-tool

https://investorshub.advfn.com/uimage/uploads/2024/6/10/ahizuNKLA_HVIP_May_2024.png

============
NKLA
georgejjl georgejjl 5 minutes ago
All of the over 1,869,000 shares of AVXL were bought today!!!

GOD bless,
AVXL
chonrm chonrm 5 minutes ago
This ever gonna do anything?
TSPG
StockInfo11 StockInfo11 5 minutes ago
Dean Besserer, CEO of Zeus North America Mining Corp. (ZEUS.c/ZUUZF), discusses the excitement over a new copper porphyry belt discovery beside their flagship project. ZEUS is planning extensive exploration to showcase their project's potential amid high copper prices and favorable market conditions
ZEUS
JellyandJam JellyandJam 6 minutes ago
Ron

Where can I read ND9 s writing

Thanks kindly

J&J
COOP
Saving Grace Saving Grace 6 minutes ago
No, probably not, as it could be labeled political.

I found the information on a military platform to give you a starting point to find the truth.

Gamestop may get listed on New Market platform being developed in TX. Many will follow.

When the shift happe
GME
mick mick 6 minutes ago
2024 us open

scheffler
morikawa
dechambleu
koepka
burns

274
WorkinGreen WorkinGreen 6 minutes ago
Funny to see you use the word puppet unironically 😆
PSRU
StockInfo11 StockInfo11 7 minutes ago
The Hedgeless Horseman recently featured Prismo Metals (Ticker: PRIZ.c, PMOMF). The video explores PRIZ's high-risk, high-reward potential in the mining sector, with an Mcap of 9.4M, 29.6% insider ownership and strategically located projects near big players & historically productive areas. + Histor
PMOMF
Craig305 Craig305 7 minutes ago
Looking forward to seeing that happen. 🎉

If I read the financials correctly, Jose Piñeda purchased $100k worth of preferred shares. They are the equivalent to being the share price of .004 if converted to common. That is double from current SP. Shows you how undervalued the st
AVVH
WinstonCup WinstonCup 8 minutes ago
You know your not supposed to use the word "promised" here on this board. You'll get a lecture...
imo
WDLF
joe_techi joe_techi 9 minutes ago
Difford & Tilbrook - Love's Crashing Waves
https://www.youtube.com/watch?v=4QPJASzE6xM
Whalatane Whalatane 9 minutes ago
Seth Cash Position: As of March 31, 2024, cash and cash equivalents totaled $48.9 million
Assume they are down to $40m cash now with a current market cap of $29m .

A company with $40m cash on hand is currently valued in the market at $29m ??

Even if this OLC t
UNCY
free bird free bird 10 minutes ago
Agree.. dude must’ve need some walking around cash is all.
NVDA
wisetoit wisetoit 10 minutes ago
Why so worried?????
PSRU

Your Recent History

Delayed Upgrade Clock