ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XOMA Corp

XOMA Corp (X0M1)

20.80
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.80
Bid
20.80
Ask
21.00
Volume
13
20.80 Day's Range 20.80
13.00 52 Week Range 24.80
Previous Close
20.80
Open
20.80
Last Trade
13
@
20.8
Last Trade Time
02:42:12
Average Volume (3m)
171
Financial Volume
-
VWAP
-

X0M1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-8.7719298245622.822.820.835022.8DE
4-2.8-11.864406779723.623.620.829822.72573727DE
12-2-8.7719298245622.824.820.817123.05068226DE
263.822.35294117651724.816.618921.65614465DE
527.8601324.81329017.20739184DE
1567.8601324.81329017.20739184DE
2607.8601324.81329017.20739184DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
$ 0.2023
(70.00%)
37.77M
TPSTTempest Therpeutics Inc
$ 4.33
(51.93%)
4.09M
RELIReliance Global Group Inc
$ 0.5573
(42.50%)
7.33M
NEXINexImmune Inc
$ 3.50
(25.45%)
5
NXLNexalin Technologies Inc
$ 1.25
(20.19%)
1.36M
LGHLWLion Group Holding Ltd
$ 0.006
(-27.71%)
84.13k
NLSPNLS Pharmaceutics Ltd
$ 0.2073
(-23.25%)
1.08M
MASS908 Devices Inc
$ 4.51
(-17.85%)
15
HUIZHuize Holding Ltd
$ 0.85
(-15.73%)
410
ASNSActelis Networks Inc
$ 1.79
(-15.57%)
151.03k
SMXSMX Security Matters Public Company
$ 0.2023
(70.00%)
37.77M
SLNASelina Hospitality PLC
$ 0.0732
(5.02%)
29.2M
RELIReliance Global Group Inc
$ 0.5573
(42.50%)
7.33M
CRKNCrown Electrokinetics Corporation
$ 0.0585
(2.27%)
4.9M
PRSTPresto Technologies Inc
$ 0.0845
(14.81%)
4.86M

Discussion

View Full Feed
equijohn equijohn 4 minutes ago
$BRSE continuing to build a business , no long Shell or Shell risk on OTC , with Verified Profile which is a requirement for an Uplist .

Slow and steady progress

https://x.com/BRSE_News/status/1803731702012862695?t=I9lOjDTPwOHmOtK0baecsg&s=19
BRSE
StayHumble StayHumble 6 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
vator vator 8 minutes ago
You didn’t have all the information. A shareholder didn’t even comprehend they would take years following DL to provide TLD. The schedule didn’t come close to what was implied. There was a great lack of information regarding timelines for operations. Lack of proper and open Q&A and lack of quarterly
NWBO
JOoa0ky JOoa0ky 10 minutes ago
The man has the shortest fuse out of all the characters on this board. You sure you want to team up with him? 😅
FNMA
jimmybob jimmybob 10 minutes ago
'????????’?? ???? ???????????? ???????? ???????? ???? ?? ?????????? ????????'


https://www.wsj.com/business/earnings/dells-ai-margin-slip-will-be-a-speed-bump-cf83c1b5?mod=business_lead_pos2

@WSJ

$DELL $HPQ $SMCI $NVDA
DELL HPQ NVDA
prislea prislea 10 minutes ago
Are you just completely retarded?
retarded is who educated you
This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.
and? where is the share price?
I know... "soooooon"
ASRE
DR_rugby DR_rugby 11 minutes ago
Black swan alert

bond interest rate hike increase coming

Japanese 5th largest bank set to fail

850b$ in assets
63b$ in bonds

GLTA
GME
HigherStandard HigherStandard 12 minutes ago
Here's an example definition of Redomicile:
Redomicile means a change of the domicile of the Company from Bermuda to the United States, causing the Company to become a U.S.-domiciled corporation and a U.S. taxpayer.
IMO: So much going to be created into the Holding Co., besides the Co.
GGSM
JOoa0ky JOoa0ky 13 minutes ago
After the capital raise and upon release, your 72k shares will be worth $3.6k coming in at about 5 cents/share. There's a chance it may go even lower.🤒

Becareful what you wish for.
FNMA
TrendTrade2016 TrendTrade2016 14 minutes ago
great work...lmao
FSRNQ
befast befast 15 minutes ago
No, they will eventually be repriced, adding more dilution. You should learn the lessons from the past
DBGI
StayHumble StayHumble 16 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 17 minutes ago
@healthiercmc $HCMCs amended complaint presents aStrongerCase https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup figures of Hammel in Self
HCMC PM
StayHumble StayHumble 17 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
infamous infamous 20 minutes ago
Coin doesnt know sht. Like I told you hes a cult leader
EBET
valleybenedetto valleybenedetto 23 minutes ago
Are you just completely retarded? This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.
ASRE
StayHumble StayHumble 23 minutes ago
Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additiona
UBQU
StayHumble StayHumble 25 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
prislea prislea 26 minutes ago
who is "they" and which "truth"?
Lmao…they can’t handle the truth.
the truth is that they are only dumping shares from the last RS in 2020 an probably they do so until the next RS.
https://www.otcmarkets.com/stock/ASRE/security
Capital Change=shs decreased by 1 for 50 sp
ASRE
ksquared ksquared 26 minutes ago
they will probably charge Angela Sauretti. I sure hope not.
If they do, the scumbag illegal alien is never going to live the arrest down.
He had his filthy a.z.z. kicked by a girl followed by a citizen beat down.
Good for them.
sirant sirant 27 minutes ago
Good Morning Everyone

GO $MCIC
MCIC
pepeoil pepeoil 31 minutes ago
Yep, dats wut I wuz thankin
NVDA
Seminole Red Seminole Red 38 minutes ago
she sure knows how to run the floor
buysellrepeat buysellrepeat 39 minutes ago
https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444395
ATWT

Your Recent History

Delayed Upgrade Clock