ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WR Berkley Corp

WR Berkley Corp (WR1)

72.10
-0.240001
( -0.33% )
Updated: 09:43:52
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.10
Bid
72.56
Ask
72.64
Volume
30
72.10 Day's Range 72.10
0.00 52 Week Range 0.00
Previous Close
72.34
Open
72.10
Last Trade
30
@
72.099999
Last Trade Time
02:48:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3991
(0.00%)
398
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.11
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
11
AACIArmada Acquisition Corporation I
$ 11.37
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
2
AAGRAfrican Agriculture Holdings Inc
$ 0.3991
(0.00%)
398
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.11
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
11
AACIArmada Acquisition Corporation I
$ 11.37
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
2
FFIEFaraday Future Intelligent Electric Inc
$ 1.17
(0.00%)
68.06M
RSLSReShape Lifesciences Inc
$ 0.2078
(0.00%)
67.14M
ASTIAscent Solar Technologies Inc
$ 0.1493
(0.00%)
51.33M
BNZIBanzai International Inc
$ 0.1752
(0.00%)
42.85M
GWAVGreenwave Technology Solutions Inc
$ 0.0786
(0.00%)
30.74M

Discussion

View Full Feed
$Gambler $Gambler 2 minutes ago
Was reading yesterday that Crypto Bull Run id going to hit in next couple weeks. That will turn all the frowns upside down into smiles...Hang in there!!
CGAC
Moonboy1 Moonboy1 2 minutes ago
This thing ran several thousand percent in one day several years ago I remember.
SING
gdog gdog 2 minutes ago
I just sold flat
dano4135 dano4135 2 minutes ago
Pink, I had pretty much given up on this. Maybe a silly question, but can you tell us how reliable the source has been for you. Still won't mean it is gonna happen but would be nice if the source is somewhat reliable. Even if it is reliable info, in the DD stage, anything and everything can go
CGEI
ITYS ITYS 2 minutes ago
Wasn't MWWC a mining scam you supported?
Pot
MWWC
Stock_Barber Stock_Barber 2 minutes ago
IHub is here for discussing stocks... PRO and CON!

The purpose of this board is for discussion about DBMM!

Clearly that is not why you are here... BY YOUR OWN ADMISSION!

Welcome to IGNORE!
My purpose is you.


https://externa
DBMM
Alexulf Alexulf 3 minutes ago
(+37.21%) 05/28/24 [CNSX] and OTC 0.0160 (-53.33%) 05/23/24 [OTC US]

barchart.com to clarify

I
VEGA
jeffshir jeffshir 3 minutes ago
Didn’t realize I was responding to a 15 yr old
INND
Lowfloattrader1 Lowfloattrader1 3 minutes ago
IFBD $4.33 1.3 Mill float 40mill in cash
- 1.3m float
- 40m cash
- trading 10x under fair value
- exercised all warrants and company promised no dilution for 3 months (have about a month left)
IFBD
Birch69696969 Birch69696969 3 minutes ago
25 Employees hired means more payroll. Where in the hell will Melvin gets the money to pay them?
GDVM
weedtrader420 weedtrader420 3 minutes ago
BITCOIN BOUNCE KUNG FU FIGHTING $100K TARGET 🥋
BTCUSD
SmokeSignals SmokeSignals 3 minutes ago
GTVH & AAPJ building a base. IM👽️
AAPJ GTVH
Twilson Twilson 3 minutes ago
I bought 2 spy puts right after close yesterday on the spike @.69 sold them for 2.20 a dice roll but it paid now watching.
getmoreshares getmoreshares 3 minutes ago
vol at .23- ask at 27- bid at 21
BLFR
MightyX MightyX 3 minutes ago
Getting exciting, here comes the .90 to $1.40+ breakout
FFIE
learningcurve2020 learningcurve2020 4 minutes ago
Symbol change to BORG.
NWBO
I am done I am done 4 minutes ago
$INBS Successfully Completes Recruitment and Begins Subject Screening for FDA 510(k)
https://www.globenewswire.com/news-release/2024/05/29/2889878/0/en/Intelligent-Bio-Solutions-Successfully-Completes-Recruitment-and-Begins-Subject-Screening-for-FDA-510-k-Pharmacokinetic-PK-Study.html
INBS
Law of Averages Law of Averages 4 minutes ago
I have a feeling we see a run soon.
KITL
$Gambler $Gambler 4 minutes ago
BTC will be over 100k by 3rd qtr, 1.3 trillion market cap ang growing! Good money maker here if peeps can hold to 2025 IMHO!!
CGAC
Investor082 Investor082 4 minutes ago
Have you had a chance to reach out to any GBM patient family expressing your concern about this therapy and that the patient cant get into another trial? Your time better spent there!
NWBO
DNORWOOD DNORWOOD 4 minutes ago
I say Nasrat hanging out with Roaring Kitty. LOL. You know who I am I have been here for years. Check it out. We are driving a EV to greatness. Cheers. And Meow.
ELTP
x993231 x993231 4 minutes ago
use the x993231@yahoo.com It is a junk email I check it every month or two.

I'll try and check it in the next 1/2 hour.

X Only one order of 2 filled yesterday, I put in another one for today.

I wonder how long before the general public that invests in st
LWLG
I am done I am done 4 minutes ago
$INBS Successfully Completes Recruitment and Begins Subject Screening for FDA 510(k)
https://www.globenewswire.com/news-release/2024/05/29/2889878/0/en/Intelligent-Bio-Solutions-Successfully-Completes-Recruitment-and-Begins-Subject-Screening-for-FDA-510-k-Pharmacokinetic-PK-Study.html
INBS
12Xander 12Xander 5 minutes ago
Do i need credibility? I am only asking a question, to understand you. And of coarse I DO understand you, just like everyone here know why you guys are here, but i would like to hear the correct answer from you instead.

Of coarse, this correct answer will never come. It's funny though
DBMM

Your Recent History

Delayed Upgrade Clock