ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

282.00
-17.10
(-5.72%)
Closed June 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
282.00
Bid
280.80
Ask
282.90
Volume
62
292.00 Day's Range 299.00
130.05 52 Week Range 313.70
Previous Close
299.10
Open
299.00
Last Trade
11
@
292
Last Trade Time
Average Volume (3m)
57
Financial Volume
-
VWAP
-

WM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.43.82916053019271.6299270.583274.90599427DE
4-5.3-1.84476157327287.3313.7256.3999989266.55275337DE
12-4.7-1.6393442623286.7313.7256.3999957271.97558699DE
2699.654.6052631579182.4313.7177.450248.27723445DE
52151.95116.839677047130.05313.7130.0551212.792632DE
156151.95116.839677047130.05313.7130.0551212.792632DE
260151.95116.839677047130.05313.7130.0551212.792632DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Garbone Garbone 5 minutes ago
Types, deletes.


Good article. I like Corning.
LWLG
Krombacher Krombacher 5 minutes ago
You're forgetting to factor in the short squeeze effect which will cause the share price to blow right past all those estimates.

Krombacher
ERHE
nathanial nathanial 7 minutes ago
With the market being closed on Wednesday (June 19), not looking for much the first part of the week, but going into Friday could get exciting.
RDGL
Zardiw Zardiw 7 minutes ago
You talkin to me, or notreal?........lol

Z
BMXI
Atown62 Atown62 8 minutes ago
We know Imafan. You absolutely love to watch a Medicare aged man dress up
HHSE
actiontime actiontime 8 minutes ago
Worth a read…

The Daily Hodl

Here’s What’s Driving the Current Bitcoin (BTC) Correction, According to On-Chain Analyst Willy Woo
Henry Kanapi June 16, 2024

Popular on-chain analyst Willy Woo is breaking down the drivers powering the current Bitcoi
BTCUSD
SloGin SloGin 9 minutes ago
Otc is a speculative market! WE ALL KNOW THAT!!

The wild wild west!

Nasdaq small cap uncharted waters ETC ETC..

And the higher tier one goes up the safer the investment.

Ohhh look Chase is paying 2,75% annually on a non redeemable 5 ye
HIRU
pepeoil pepeoil 9 minutes ago
The best part about being a Shmp Facebook cult member is that Peter Maxwell (lol) tells us daily good morning and how blessed he is. Lol. I guess he is blessed this didn’t go to Tripple zeros yet. Lol
SHMP
learningcurve2020 learningcurve2020 10 minutes ago
What's a greater conflict, having a CEO or a CFO or a Chairman owned private company wedged in the middle of a public company's operations?


>>CEO owned CDMO 2x on backs of shareholders with funds funneled through Toucan and said CDMOs.
CDMO
quester614 quester614 11 minutes ago
XERI will never get any shares of XTIA. They were only awarded a cash settlement of $330,501 from the JV. Probably didn't even receive that since this was payment in regards to the Auctus Toxic loan. Why don't you share your contract expertise. You have continually said I don't KNOW how to read them
XERI XTIA
poster44ny poster44ny 11 minutes ago
What does non-recourse mean in project finance?

Non-recourse finance is a type of commercial lending that entitles the lender to repayment only from the profits of the project the loan is funding and not from any other assets of the borrower. Such loans are generally secured by collat
HHSE
rmoss rmoss 12 minutes ago
No one on this board is in the trillions. They be lying if they said so. Oh wait Sims says he has trillions but lives in his mom's basement. Lol.
SHIBUSD
Tomorrowneverknows Tomorrowneverknows 12 minutes ago
No they are not.. c team
CIVX
prototype_101 prototype_101 13 minutes ago
Lebby gave a Keynote at OFC 2024 about "Heterogeneous Integration", here AMAT speaks about heterogeneous integration as well as saying that "materials science and materials engineering are increasingly important to the industry's road map", AMAT has been discussed here many times as a Tier 1 very li
LWLG
Ecomike Ecomike 13 minutes ago
100% pure bred Malerkey. You clowns have it backward, you are not doing a pump and dump, you are doing a bash and beg, panhandle for cheap shares.
Nobody is fooled
IFUS
jetow jetow 14 minutes ago
"Second, Spydasilk is a recent trademarked brand and not a company. "



Well looks like you are the king scumbag. Wrong again as usual when you begin spewing bull.

Your days are now numbered, so bask in the limelight as long as you can. Limelight only to
KBLB
bgoat bgoat 14 minutes ago
whatever you say!! ok, its a scam ,we Love it , we gonna bank.. There you go... Now you can say goodbye..it's been fun but the WINNERS GOTTA RUN..ADIOS
IGPK
The ELTP King The ELTP King 15 minutes ago
Nasrat: "But if we're going to go to NASDAQ, we have to comply with certain rules. And the only thing really that we don't comply with to the best of my knowledge now is the share price."
ELTP
edzon edzon 16 minutes ago
$337 in sales! WOOHOO!! Market MANIPULATION AT ITS BEST!!


10 trades........ LMAO
SRMX
learningcurve2020 learningcurve2020 16 minutes ago
Juvenile.
NWBO
cowtown jay cowtown jay 17 minutes ago
"If overseas traders who are aware of the potential for Lenz approval aren’t trying to buy shares, it kinda tells you all ya need to know."

Doesn't that logic equally apply to sellers, such that:

If overseas traders who are aware of the potential for Lenz approval aren’
HGENQ
poster44ny poster44ny 17 minutes ago
https://www.formafilmz.com/


1). TWO MAJOR PRODUCTIONS WITH FORMA FILMZ / HUNGARIAN PARTNERS –
Regarding the film incentives, equity funding and studio co-production opportunities in
Hungary, the Board reviewed the terms of the ventures covering two major feature
HHSE
eastunder eastunder 17 minutes ago
GME; 11:30 a.m. CDT (9:30 MST) on June 17, 2024 Annual Meeting of Stockholders

GameStop Announces Updated Time and Date for Annual Meeting of Stockholders

GRAPEVINE, Texas, June 13, 2024 (GLOBE NEWSWIRE) —GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) announc
GME