ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.9194
0.00
( 0.00% )
Updated: 08:35:32
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.9194
Bid
9.9021
Ask
9.9415
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.9194
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

THEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.51
(196.08%)
6.7M
GWAVGreenwave Technology Solutions Inc
$ 0.105
(75.59%)
206.03M
PEGYPineapple Energy Inc
$ 0.15
(72.61%)
123.57M
CRKNCrown Electrokinetics Corporation
$ 0.0787
(70.35%)
162.9M
TSRITSR INC
$ 13.11
(69.38%)
39.13k
AWINAERWINS Technologies Inc
$ 5.06
(-19.43%)
63.76k
SLNASelina Hospitality PLC
$ 0.0999
(-18.38%)
19.62M
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
110
SDOTSadot Group Inc
$ 0.28
(-18.18%)
25.55k
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
GWAVGreenwave Technology Solutions Inc
$ 0.1012
(69.23%)
206.54M
CRKNCrown Electrokinetics Corporation
$ 0.0781
(69.05%)
162.91M
PEGYPineapple Energy Inc
$ 0.14975
(72.32%)
123.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.77
(9.22%)
64M
CYNCYNGN Inc
$ 0.1293
(50.70%)
47.62M

Discussion

View Full Feed
SmokeSignals SmokeSignals 5 minutes ago
W👍️W
art2426 art2426 5 minutes ago
Thank you for posting this:

>>>The term “phantom” in phantom limb pain describes this experience of feeling sensations in a limb that is essentially a phantom, existing only in the perception of the individual.
In summary, the definition of “phantom” as something perceived but
BIEL
Barron4664 Barron4664 5 minutes ago
So if this plan happens as many here are speculating, the commons will most likely be worth less than a dollar? After decades of conservatorship when the GSEs are finally released and turned back over to the private shareholders, two of the largest financial companies with trillions in assets and th
FNMA
Saving Grace Saving Grace 5 minutes ago
Here we go again. Burn shorty, Burn!
GME
StockRoomBully StockRoomBully 5 minutes ago
It's only 3x off the 52w low. That's nothing. They're supposedly going to seek a financial advisor to access a fair value on the overall merger between $35 mill - $350mill with a float of 41mill so 3x from .006 300% is nothing.. and shares are to held tight

So in other words a 45x fro
FDCT
trader_ron trader_ron 5 minutes ago
$ELMGF News - Element79 Gold Corp Welcomes the Successful IPO of Sun Silver Ltd.

https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2861594
ELMGF
AugustaFriends AugustaFriends 5 minutes ago
Good morning Orions
100lbStriper 100lbStriper 6 minutes ago
robcobb
6:25 AM

$NLST After reading the Law-360 articles, I wish whoever wrote those articles would be at the upcoming Micron trial, I could just sit back and enjoy the trial without having to focus on taking notes. I kinda think that person had the transcript of what took plac
NLST
trader_ron trader_ron 6 minutes ago
$ELMGF News - Element79 Gold Corp Welcomes the Successful IPO of Sun Silver Ltd.

https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2861594
ELMGF
crescentmotor crescentmotor 6 minutes ago
And unfortunately, too many people are living on credit cards

It's horrible but so many have no choice. I read somewhere recently that renters are having to spend up to 30% of their disposable income just to have a roof over their head. And...many of those credit cards carry up to a
AVXL
Jayplayer Jayplayer 6 minutes ago
Very nice, humbl is moving up
HMBL
Zardiw Zardiw 6 minutes ago
$FFIE Chart from #DDAmanda - #1 Stock Screener :

Find Winners Early.

https://ddamanda.com/Charts/DDAmandaFFIE.jpg

Z
FFIE
Tiger Money Tiger Money 6 minutes ago
Thank you. I’m glad someone noticed and yes, great news!
RDGL
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
At what time do they usually update otc page? It’s hours away I hope!! >>> then updates!!! Hold on longs $TDRK
TDRK
delerious1 delerious1 6 minutes ago
Needs proper Fins
IGPK
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
In my lifetime I do not think I have paid above 4% for an auto loan.
That may have been early 80s.
NOW, granted the only $60K vehicle I own is '03 M5 but I'd
self finance in the past (likely present) @ 7% let alone
usury rates above that for some consumers.
Try p
AVXL
Charlie V Charlie V 7 minutes ago
https://investors.worksport.com/worksport-reports-1506-surge-in-q1-revenue-announces-forward-guidance/

West Seneca, New York, May 16, 2024 — Worksport Ltd. (NASDAQ: WKSP), a key US-based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding,
WKSP
MitchDB MitchDB 7 minutes ago
Govt and Ireland Q1 report - Rev down, so I guess both at total FAILURES and done
EPAZ
PennyMillions852 PennyMillions852 7 minutes ago
$IGPK Needs a TALL GREEN CANDLE TODAY!!!!!!!!!!!!!!
IGPK
Tomorrowneverknows Tomorrowneverknows 7 minutes ago
I scaled back a little bit .. I might miss a bigger run but I made some decent coin in the big run lol
GWAV
Richard T Richard T 7 minutes ago
I emailed the question in for the last earnings call and Nils said no reverse split they hoped organic growth would get the there Errin is currently working on assessment of reserves in Talawaan That alone could blow the lid off of this baby
BMXI
samson8 samson8 8 minutes ago
Another 50m shares diluted yesterday.
INKW
100lbStriper 100lbStriper 8 minutes ago
NLST “Netlist’s projected revenues went from $300m annually to negative growth within a few years”

“Netlist lost over $1b in sales”

many investors still don't know today that netlist is a sleeping giant, there's no point in looking for the wrong data, hong here contain
NLST
stockstobuy stockstobuy 8 minutes ago
2 cents by noon!
NSAV

Your Recent History

Delayed Upgrade Clock