ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Surmodics Inc

Surmodics Inc (SU6)

38.60
0.00
( 0.00% )
Updated: 11:30:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.60
Bid
38.00
Ask
39.00
Volume
0.00
0.00 Day's Range 0.00
25.60 52 Week Range 36.60
Previous Close
38.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
195
Financial Volume
-
VWAP
-

SU6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
121350.7812525.630.625.619528.1DE
268.427.814569536430.230.625.610628.21654846DE
5225.4644808743236.636.625.66828.96959707DE
15625.4644808743236.636.625.66828.96959707DE
26025.4644808743236.636.625.66828.96959707DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.144
(100.37%)
76.5M
TOIIWOncology Institute Inc
$ 0.0293
(75.45%)
7.55k
LFLYLeafly Holdings Inc
$ 2.285
(48.39%)
2.76M
SHOTWSafety Shot Inc
$ 0.3799
(46.12%)
597
TRSGTungray Technologies Inc
$ 4.75
(44.38%)
247.85k
CNSPCNS Pharmaceuticals Inc
$ 5.015
(-98.14%)
144.3k
PLTNUPlutoniam Acquisition Corporation
$ 2.70
(-60.58%)
3.24k
PLTNPlutoniam Acquisition Corporation
$ 2.40
(-58.62%)
547.41k
ASNSActelis Networks Inc
$ 1.99
(-46.51%)
7.63M
VTYXVentyx Biosciences Inc
$ 3.155
(-40.25%)
5.55M
FRGTFreight Technologies Inc
$ 0.7702
(23.22%)
216.5M
KITTNauticus Robotics Inc
$ 0.1698
(23.04%)
199.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5303
(-0.23%)
95.65M
AEMDAethlon Medical Inc
$ 0.6133
(39.83%)
91.58M
SQQQProShares UltraPro Short QQQ
$ 9.2801
(0.22%)
81.31M

Discussion

View Full Feed
TKS PARTY TKS PARTY 46 seconds ago
I'm with Dshade no way a deal is not being made with Mabanaft a billion dollar company and in place by the end of the month ! I would love to know who some of the other players are ! Just a matter of time .
ECSL
mikeo56 mikeo56 53 seconds ago
And is exactly why I do not give IHUB any more $.
After about 15 years of subscription fee's I quit.
SPZI
gail gail 1 minute ago
shoot, im exhausted watching so i cant imagine what tomorrow till be like, lol
GME
2020trader 2020trader 1 minute ago
you are spot on mate! NO NOTHING HERE
CLNV
jedijazz jedijazz 2 minutes ago
$RENB Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy https://www.marketscreener.com/quote/stock/RENOVARO-INC-47536345/news/Renovaro-Amsterdam-UMC-Cancer-Center-Plan-to-Form-Joint-Venture-for-Cancer-Immunotherapy-46820158/ @Nasdaq @Marketscreener1 #collabora
RENB UMC
koolmc koolmc 2 minutes ago
yeah that is eastern time either way gonna be a fun and volatile day tomorrow
GME
jedijazz jedijazz 2 minutes ago
$RENB Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy https://www.marketscreener.com/quote/stock/RENOVARO-INC-47536345/news/Renovaro-Amsterdam-UMC-Cancer-Center-Plan-to-Form-Joint-Venture-for-Cancer-Immunotherapy-46820158/ @Nasdaq @Marketscreener1 #collabora
RENB UMC
Monksdream Monksdream 2 minutes ago
HYZN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/6/ikqzlIMG_8636.gif
HYZN
govprs govprs 2 minutes ago
Of course. It’s why I’m not selling I actually keep buying.
GDVM
TheFinalCD TheFinalCD 2 minutes ago
1 penny from $45 then flash down to 42.67
GME
ranger_7 ranger_7 2 minutes ago
Only way to play this pig, treat it as POS that it is.
IBGR
wisetoit wisetoit 2 minutes ago
The Shorts Seem Nervous
PSRU
tulla236a tulla236a 2 minutes ago
i've read some speculations that gme might get into the video game making business??? maybe buy an existing company with a pipeline???
AMC
AugustaFriends AugustaFriends 3 minutes ago
$HOLO that 500% run may not happen again 🫠🫠🫠🫠🫠🫠
HOLO
satter satter 3 minutes ago
I heard you had his "long form" birth certificate in your vault Johnny? Your vault is off site so you can't get to it, Right?
DJT
UpTickMeA$AP UpTickMeA$AP 3 minutes ago
It's interesting that MFN PARTNERS swooped in here and bought around 20 million shares in 2023. Now look at it... Boom! Nice score MFN! Well played!!

Now, they took a 9.5% position in $SBNY a couple months ago, and that's also popin off!

MFN has some minds that can defi
SBNY
Dj2490 Dj2490 3 minutes ago
It could come back to .13 someday you never know . Stocks constantly fluctuate especially on the OTC. Still on an upward trend.
GDVM
WV resident WV resident 3 minutes ago
Look like the only thing cooking is a big Dooty. No communication, just next week, soon, very soon.
TONR
2020trader 2020trader 3 minutes ago
crickets from the Pumper
CLNV
Boiler_Master Boiler_Master 3 minutes ago
OK future earnings per share...

The trend...

2022 gross profit was 1.7M which was about 1.8% of revenue. Operating expenses were about 5M so net loss was around 3.3M then some "other expenses" which were mostly accounting adjustments taking net loss to around 5M
IQST
Energy Manager Energy Manager 3 minutes ago
Chart still looks good. The technicals remain very positive for LCTC - without going into a long, in depth explanation, Barchart does a good job at explaining. I'm actually excited to see a $75,000 trade occur, and hope there's more to come...

https://www.barchart.com/stocks/quotes/
LCTC
dinogreeves dinogreeves 3 minutes ago
Shorts are going to scramble big time, game is not over until this seen triple dollars.
GME
Zorax Zorax 3 minutes ago
Cannon clearly has shown bias and protection for orangeass and now it appears that judge cannon is getting some protection as well. IMO.
weedtrader420 weedtrader420 3 minutes ago
☝️🥳🚀🚀🚀🚀🚀🚀
GME

Your Recent History

Delayed Upgrade Clock