ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sleep Number Corp

Sleep Number Corp (SL2)

11.80
-0.90
(-7.09%)
Closed June 17 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.80
Bid
11.90
Ask
12.00
Volume
141
12.10 Day's Range 12.10
8.50 52 Week Range 25.77
Previous Close
12.70
Open
12.10
Last Trade
141
@
12.1
Last Trade Time
Average Volume (3m)
529
Financial Volume
-
VWAP
-

SL2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-13.235294117613.613.612.1474813.5DE
4-2.9-19.727891156514.714.712.1106813.68790312DE
12-1.115-8.6333720480112.9151512.152913.42563649DE
26-3.58-23.276983094915.3816.128.62429212.94564504DE
52-11.18-48.651000870322.9825.778.536912.76733225DE
156-11.18-48.651000870322.9825.778.536912.76733225DE
260-11.18-48.651000870322.9825.778.536912.76733225DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
i get red lines, but get away with i's at beginning of sentences. Think i turned a word corrector off after about two days.
ace65 ace65 5 minutes ago
Lets hope we get that gift...lol.
SMCE
nwtf nwtf 5 minutes ago
Prove it.
ERHE
XMaster2023 XMaster2023 6 minutes ago
Even though I agree with you that reading Nemesis posts are a waste of time, I never put anyone on ignore. It’s good to hear the spin and potential negative commentary. This said our mutual Nemesis has never informed me of anything that I did not know, and I enjoy the fact that they cannot dig up
NWBO
ace65 ace65 6 minutes ago
We are starting to see it and i am loaded and continue to do so on
SMCE and a bunch more low floaters with a sexy story.
We have a a few already move big Chartmaster.All about timing
SMCE
Acme Investments Acme Investments 6 minutes ago
Where's next week's chart 📊??
NSAV
janice shell janice shell 7 minutes ago
Guess we just, mostly like to do what is considered correct. Part of me, the superego, maybe, has repeatedly said i shouldn't use the small i, but another part maybe even the other end the Id impulse, instinct says screw convention in this case, pull that ego-I thing back a bit by using th small i.
fuagf fuagf 8 minutes ago
Oops, slippin' and slidin' ..

https://www.youtube.com/watch?v=OC06Z6lCB_Q

in average per event. Good job, boss .. thanks.
Iwasbornpoor Iwasbornpoor 8 minutes ago
Im looking up what babbling means right now. Just to be sure Either way we know your last name.
PLPL
236T568 236T568 8 minutes ago
Yep, agree.

The T people pretty much know that that T is going to get totally destroyed by cool dude Biden in the debate

T will not show up
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The I-ON Digital Corp Share Structure
was updated at OTC Markets on - June16, 2024.
No change on the ( OS ) !!!

~ Note - The Share Structure has been Up-dated 4 times in the last 6 days !!!
I have never seen anything like this before, so I'm
IONI
Real McCoy Real McCoy 9 minutes ago
No thats rejected and dismissed entirely.

You get nothing for posting on a board where you lost 100%.

It’s now down to when you accept the final result which was posted years ago. Any posts that don’t recognize that will be met by more posts.
BDEZ BDEZ 9 minutes ago
Anyone see this? https://x.com/WallStreetApes/status/1802536177200951425
getmoreshares getmoreshares 9 minutes ago
https://x.com/WallStreetSilv/status/1802551492248764790
Salmiler Salmiler 10 minutes ago
@Chartmaster $smce do you think It can still retrace back to .002 or .0022 levels before .015 ?
SMCE
tedpeele tedpeele 10 minutes ago
On June 13, 2023: KCC wrote re the 7900 unit sales target: So, if in the next 12 months we don’t see a single prototype transceiver demonstrated, then it could be likely there is still a hurdle to overcome. I’m not sure how long it would take to show off a prototype and then also have thousands of u
LWLG
gfp927z gfp927z 11 minutes ago
Xena, I only follow biotech loosely these days, but at one time it was my main sector. One thing to know about the CNS sector is that it has generally been regarded as among the riskiest sectors to invest in within biotech. CNS was where I spent a lot of years (Cortex Pharma - AMPA receptor) but
BDEZ BDEZ 11 minutes ago
KITT
KITT
BDEZ BDEZ 12 minutes ago
WCVC still in wait...
236T568 236T568 12 minutes ago
Mfer nailed yet again. Yep, always "winning"...

https://x.com/MeidasTouch/status/1802452081858785677
BDEZ BDEZ 12 minutes ago
DPLS
DPLS
littlejohn littlejohn 12 minutes ago
Not great choices to vote on...

https://stocktwits.com/Beaviez/message/576745007

that is the upside from here...

seems like we are screwed...

So we watch...LJ
BDEZ BDEZ 12 minutes ago
good sunday evening bbcers...
fuagf fuagf 13 minutes ago
Hope it's a close game, or another Oilers runaway.
Real McCoy Real McCoy 13 minutes ago
Yes all at 0 here.