ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rockhopper Exploration

Rockhopper Exploration (R4Y)

0.171
0.006
(3.64%)
Closed June 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.171
Bid
0.165
Ask
0.176
Volume
0.00
0.00 Day's Range 0.00
0.113 52 Week Range 0.171
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,372
Financial Volume
-
VWAP
-

R4Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.5882352941180.170.1710.14898490.16472443DE
40.026000117.93111581460.14499990.1710.144999985980.15678507DE
120.0095.555555555560.1620.1710.13573720.15744958DE
260.04535.71428571430.1260.1710.113148100.1397926DE
520.02416.32653061220.1470.1710.113122910.13978135DE
1560.02416.32653061220.1470.1710.113122910.13978135DE
2600.02416.32653061220.1470.1710.113122910.13978135DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
Spillmonkey Spillmonkey 4 minutes ago
I’ll take $5 bucks a share, $10, $12, $18, $25, $97.

I can retire on 5…do anything I want at 18.

Possible? Absolutely.

Watch the price slowly rise with each passing week. I hope it reaches a dollar before the big news hits. Lots of big news is possi
KBLB
janice shell janice shell 5 minutes ago
Are you going to rely on AI to tell you when to go take a piss?

But he relies on COPILOT!! So much more personal! Intimate!
blackhawks blackhawks 6 minutes ago
WOW, just f'ing wow. You really should have read the fact check in your post.

Fact checking Rep. Jordan's claim that Speaker Pelosi was responsible for US Capitol security on January 6

Tara Subramaniam Holmes Lybrand
By Tara Subramaniam and Holmes Lybrand, CNN
frans frans 10 minutes ago
we go to no value and lose al here
HNRC
nwtf nwtf 10 minutes ago
Congrats!!!!!!
ERHE
Eraser21 Eraser21 10 minutes ago
Anything to see here?

https://www.pv-magazine-india.com/2024/04/23/pnoc-windstream-partner-to-deploy-hybrid-wind-solar-re-solutions-in-philippines/
blackhawks blackhawks 11 minutes ago
Her responsibility to have them better prepared, even your ears could hear that. But it really wasn't anymore then it was her responsibility to call the NG out. Maybe she thought they were just tourists?

Bottom line is that it was Trump's call and he literally didn't make it for obvio
madeindet madeindet 12 minutes ago
?
KOAN
janice shell janice shell 13 minutes ago
We hope this helped, thank you for using our application

LOLOLOLOLOLOL!! You make an excellent AI Guy!!
DiscoverGold DiscoverGold 13 minutes ago
Gold Cycles Were Correct! Key Update
By: Jim Curry | June 9, 2024

From comments made in my articles in past months, Gold had formed a key bottom back in mid-February - and with that was projected higher into mid-April of this year, or later. From there, a correction was fa
GOLD
Chartmaster Chartmaster 13 minutes ago
Thanks for posting, I restored the post cuz NSAV now has a partnership with HMLA so it's not spam, here's the link: https://www.otcmarkets.com/stock/NSAV/news/story?e&id=2881348

NSAV Announces Partnership with Himalaya Technologies, Inc.

LONDON, UK / ACCESSWIRE / June 4
HMLA NSAV
getmoreshares getmoreshares 14 minutes ago
he is a one tick flipper- don't give any shares to her !
CGAC
timberwolf7 timberwolf7 14 minutes ago
Why should I bother responding to YOUR LIE??

Thanks for confirming with your LIE you have no moral compass, or interest in the TRUTH.
DJT
bigstocksnbonds bigstocksnbonds 14 minutes ago
Great you are home!! Yawn!!
stressfreeliving stressfreeliving 15 minutes ago
$KITT Hoping there is much more tomorrow. More highs.
KITT
quester614 quester614 17 minutes ago
This news just broke about Pelosi and she was responsible for security. Chickens are coming home to roost. LOLOL
https://investorshub.advfn.com/uimage/uploads/2024/6/10/belmxScreenshot_2024-06-10_11.03.04_PM.png
https://www.politifact.com/factchecks/2021/feb/25/facebook-posts/no-capito
reaper247 reaper247 17 minutes ago
Hey there Jaxon,

I was always told you’re a great digger! lol

Especially when I am accumulating something for years and trying to figure out why the market has absolutely no interest in it.

LOL.

Oh well.
Riley4 Riley4 18 minutes ago
Fair LOL, the stuff I’ve seen working in hospitals, retroactive pay has happened but usually took large pressure, unless insurance deemed cheaper in long run? This could fit that situation, and if really proves effective then paying retro would save money and divert lawsuits.
NWBO
WarMachine WarMachine 19 minutes ago
$jAMN LOL

https://i.ebayimg.com/images/g/YyEAAMXQsmFRdh9q/s-l400.jpg
JAMN
firebag1 firebag1 19 minutes ago
Agreed. Good day here. Hope all the bs gets cleared up soon
RSPI
k9uwa k9uwa 19 minutes ago
"dry powder around" look at the detail for today looks like 270K shares $3.78/79? bought MOC Market On Close. Someone Sold those shares. Either sellers or the Market Makers even if they had to sell short. I paid less for the shares I bought a bit earlier. $3.735
John k9uwa
AVXL

Your Recent History

Delayed Upgrade Clock