ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RadNet Inc

RadNet Inc (PQIA)

55.00
0.00
(0.00%)
Closed June 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.00
Bid
54.00
Ask
55.00
Volume
1,004
54.00 Day's Range 54.50
24.20 52 Week Range 57.50
Previous Close
55.00
Open
54.00
Last Trade
150
@
54
Last Trade Time
Average Volume (3m)
337
Financial Volume
-
VWAP
-

PQIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-2.6548672566456.557.55329855.71039396DE
41.52.8037383177653.557.552.525954.6226638DE
1211254457.543.433748.423153DE
2621.463.690476190533.657.530.856940.84252943DE
522477.41935483873157.524.247340.18801075DE
1562477.41935483873157.524.247340.18801075DE
2602477.41935483873157.524.247340.18801075DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
sab63090 sab63090 37 seconds ago
Have a great Father's Day for some of you here!
👋
AVXL
02opida 02opida 2 minutes ago
BTCWF - Bluesky Digital Assets Corp. OTC Markets Trading Symbol Change
BTCWF
02opida 02opida 2 minutes ago
JNJ - Late-breaking results show nipocalimab significantly improves Sjogren's disease activity in a Phase 2 study
JNJ
02opida 02opida 3 minutes ago
AGIO - Agios Presents Positive Results from Phase 3 ENERGIZE Study of Mitapivat in Non-Transfusion-Dependent Thalassemia in Plenary Session at the European Hematology Association 2024 Hybrid Congress
02opida 02opida 3 minutes ago
RHHBY - Genentech's Phase III STARGLO Study Demonstrates Columvi Significantly Extends Survival in People With Relapsed or Refractory Diffuse Large B-cell Lymphoma
RHHBY
fuagf fuagf 3 minutes ago
Yep. Sadly about all your conservatives, and ours now they are
copying Trump's GOP, come up these days is what you say - bull waste.
02opida 02opida 3 minutes ago
GME - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of GameStop Corp. - GME
GME
02opida 02opida 4 minutes ago
SE - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sea Limited - SE
02opida 02opida 4 minutes ago
MGAM - MOGO Esports Signs India's Premier BGMI Team for 2024 Season
MGAM
02opida 02opida 5 minutes ago
NRIX - Nurix Therapeutics Presents Positive Results from Ongoing Clinical Trial of NX-5948 in Patients with Relapsed Refractory Chronic Lymphocytic Leukemia (CLL) at the European Hematology Association Congress (EHA2024)
NRIX
JOoa0ky JOoa0ky 5 minutes ago
Calabria said it during the interview.

https://podcasts.apple.com/us/podcast/votes-verdicts/id1687098457?i=1000658510867
FNMA
02opida 02opida 5 minutes ago
REGN - Updated Linvoseltamab Data Showcase Continued Deepening of Responses in Patients with Heavily Pre-Treated Multiple Myeloma
mascale mascale 5 minutes ago
Sarbanes-Oxley Act of 2002 (SOX) applies to publicly traded companies that are registered with the Securities and Exchange Commission (SEC) and whose shares are traded on U.S. stock exchanges or OTC markets. HIRU in filings has retained counsel for SEC matters.
HIRU
02opida 02opida 5 minutes ago
AZN - CALQUENCE(TM) (acalabrutinib) plus chemoimmunotherapy reduced the risk of disease progression or death by 27% vs. standard of care in patients with untreated mantle cell lymphoma in ECHO Phase III trial
AZN
HGilS HGilS 5 minutes ago
Hi KAyak, I totally agree with you !!!

Besides, you need to take with a grain of salt any post coming from the source saying that Nasrat needs to go to jail !!!

Kudos on your analysis.
ELTP
sab63090 sab63090 6 minutes ago
I tend to agree with her based on my personal medical experiences, but I do NOT think they all do this on purpose necessarily. Yes, bad apples are in the bunch motivated by $$$$, some are just plain wrong.

Have you noticed over that last 20 years that COFFEE is bad for you and now it
AVXL
fuagf fuagf 6 minutes ago
Or you could fire her up. You don't want to control her though...
varmit varmit 6 minutes ago
TOMORROW MAY BEE MOASS MONDAY

LOOK IT UP :))))))))

Covering naked shorts now mms could possibly recover best scenario !!!!

Wait and they will be forced to cover at the price we decide to sell back to them

If every shareholder st RNVA SET
RNVA
StayHumble StayHumble 9 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
fuagf fuagf 10 minutes ago
Lets call it .. PFRMA. I have mine, what's yours. :-) It's topical as per my article, and you guys's sentiments. It's responsible.
sab63090 sab63090 12 minutes ago
Yes, I think it was 85% and he gave a good reasoning at that time so I did recommend that post....but what do I know. Investor has put up a reasonable argument for waiting since Anavex is normally and consistently LATE on adhering to a timeline.
AVXL
brooklyn13 brooklyn13 12 minutes ago
Free Palestine!

https://www.npr.org/2024/02/07/1229856738/gazans-are-becoming-more-openly-angry-with-hamas-for-the-wars-toll-on-civilians

https://www.latimes.com/world-nation/story/2024-01-31/gaza-growing-disenchantment-with-hamas

https://www.nbcnews.com/
HGilS HGilS 13 minutes ago
Guessing game as of 6/16/2024 7:16 AM EST
Playing for the ultimate ELTP Ruler Position:

gebla $49,871,000.00
Ramrod15 - $52,500,000.00
Makai63 - $52,823,246.69
jour_trader $53,680,000
ELTP
StayHumble StayHumble 13 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC

Your Recent History

Delayed Upgrade Clock