ODP Corporation The Historical Data - ODP1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ODP Corporation The (ODP1)
ODP Corporation The (ODP1) Historical

ODP Corporation The (ODP1)

37.00

-0.40

(-1.07%)

Closed May 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.63157894737	38	38.799999	37.2	216	37.79791887	DE
4	-9.8	-20.9401709402	46.8	48.8	37.2	198	42.48096565	DE
12	-12	-24.4897959184	49	51.5	37.2	216	45.2433124	DE
26	-5.799999	-13.5513998493	42.799999	51.5	37.2	204	45.19458894	DE
52	-5.6	-13.1455399061	42.6	51.5	37.2	192	44.80586809	DE
156	-3.8	-9.3137254902	40.8	51.5	28.6	205	40.1503367	DE
260	16.6	81.3725490196	20.4	51.5	18.4	190	38.81196349	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	37.2	0	0.00	37.2	37.2	37.2	0
1715891220	37.2	-0.4	-1.06	37.6	37.6	37.2	300
1715804820	37.6	-1.2	-3.09	38.2	38.2	37.6	199
1715718420	38.799999	0.8	2.11	38.799999	38.799999	38.799999	181
1715631960	38	-2.6	-6.40	38	38	38	185
1715372820	40.6	0	0.00	40.6	40.6	40.6	0
1715286420	40.6	-4.6	-10.18	40.6	40.6	40.6	81
1715200020	45.2	-2.4	-5.04	45.2	45.2	45.2	100
1715113620	47.6	0	0.00	47.6	47.6	47.6	0
1715027220	47.6	0	0.00	47.6	47.6	47.6	0
1714768020	47.6	-1	-2.06	47.6	47.6	47.6	298
1714681620	48.6	0	0.00	48.6	48.6	48.6	0
1714508820	48.6	0	0.00	48.6	48.6	48.6	0
1714422420	48.6	0	0.00	48.6	48.6	48.6	0
1714163220	48.6	0	0.00	48.6	48.6	48.6	0
1714076820	48.6	0	0.00	48.6	48.6	48.6	0
1713990420	48.6	1.8	3.85	48.8	48.8	48.6	288
1713903960	46.8	-0.4	-0.85	46.8	46.8	46.8	149
1713817620	47.2	0	0.00	47.2	47.2	47.2	0
1713558420	47.2	0	0.00	47.2	47.2	47.2	0
1713472020	47.2	0	0.00	47.2	47.2	47.2	0
1713385620	47.2	0	0.00	47.2	47.2	47.2	0
1713299220	47.2	-0.4	-0.84	47.2	47.2	47	591
1713212820	47.6	0	0.00	47.6	47.6	47.6	0
1712953620	47.6	0	0.00	47.6	47.6	47.6	0
1712867220	47.6	0.6	1.28	47.4	47.6	47.2	310
1712780760	47	-1.8	-3.69	47	47	47	150
1712694360	48.8	0	0.00	48.8	48.8	48.8	0
1712607960	48.8	0	0.00	48.8	48.8	48.8	0
1712348760	48.8	0	0.00	48.8	48.8	48.8	0
1712262360	48.8	0	0.00	48.8	48.8	48.8	0
1712175960	48.8	0	0.00	48.8	48.8	48.8	0
1712089560	48.8	1.8	3.83	48.8	48.8	48.8	43
1711661160	47	0	0.00	47	47	47	0
1711574760	47	0	0.00	47	47	47	0
1711488360	47	0	0.00	47	47	47	0
1711401960	47	0	0.00	47	47	47	0
1711142760	47	0	0.00	47	47	47	0
1711056360	47	0	0.00	47	47	47	0
1710969960	47	0	0.00	47	47	47	0
1710883560	47	0	0.00	47	47	47	0
1710797160	47	1	2.17	47.2	47.2	47	299
1710538020	46	0	0.00	46	46	46	0
1710451620	46	-1	-2.13	46	46	46	150
1710365220	47	0	0.00	47	47	47	0
1710278820	47	0	0.00	47	47	47	0
1710192420	47	-4.5	-8.74	47	47	47	43
1709933160	51.5	0	0.00	51.5	51.5	51.5	0
1709846760	51.5	0	0.00	51.5	51.5	51.5	0
1709760360	51.5	0	0.00	51.5	51.5	51.5	0
1709673960	51.5	0	0.00	51.5	51.5	51.5	0
1709587560	51.5	0	0.00	51.5	51.5	51.5	0
1709328360	51.5	0	0.00	51.5	51.5	51.5	0
1709241960	51.5	0	0.00	51.5	51.5	51.5	0
1709155560	51.5	4.7	10.04	49	51.5	49	304
1709013600	46.8	0	0.00	46.8	46.8	46.8	0
1708927200	46.8	0	0.00	46.8	46.8	46.8	0
1708668000	46.8	0	0.00	46.8	46.8	46.8	0
1708581600	46.8	0	0.00	46.8	46.8	46.8	0
1708495200	46.8	0	0.00	46.8	46.8	46.8	0
1708408800	46.8	0	0.00	46.8	46.8	46.8	0
1708322400	46.8	0	0.00	46.8	46.8	46.8	0

ODP Corporation The

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

National HealthCare

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions