Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Superbuzz Inc (O2C)
Superbuzz Inc (O2C) Historical

Superbuzz Inc (O2C)

0.0342

0.0014

(4.27%)

Closed June 03 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0038	-10	0.038	0.038	0.038	6200	0.038	DE
4	-0.0122	-26.2931034483	0.0464	0.0464	0.031	17948	0.0325257	DE
12	-0.006	-14.9253731343	0.0402	0.0612	0.03	16587	0.04165453	DE
26	-0.0425999	-55.4686920165	0.0767999	0.0966	0.03	18057	0.05910239	DE
52	-0.3368	-90.781671159	0.371	0.379	0.03	25822	0.13749418	DE
156	-2.1258	-98.4166666667	2.16	2.28	0.03	22192	0.35125749	DE
260	-2.2158	-98.48	2.25	2.95	0.03	10969	1.2598734	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1780518300	0.038	0	0.00	0.038	0.038	0.038	0
1780431900	0.038	0.007	22.58	0.038	0.038	0.038	6200
1780345500	0.031	0	0.00	0.031	0.031	0.031	0
1780086300	0.031	0	0.00	0.031	0.031	0.031	0
1779999900	0.031	0	0.00	0.031	0.031	0.031	0
1779913500	0.031	0	0.00	0.031	0.031	0.031	0
1779827100	0.031	-0.0144	-31.72	0.031	0.031	0.031	77000
1779740700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779481500	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779395100	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779308700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779222300	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779135900	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778876700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778790300	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778703900	0.0454	0.0002	0.44	0.0454	0.0454	0.0454	3000
1778617500	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1778531100	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1778271900	0.0452	-0.0012	-2.59	0.0452	0.0452	0.0452	3500
1778185500	0.0463999	0	0.00	0.0463999	0.0463999	0.0463999	0
1778099100	0.0463999	-0.003	-6.07	0.0463999	0.0463999	0.0463999	40
1778012700	0.0494	0.0006	1.23	0.0494	0.0494	0.0494	40486
1777926300	0.0488	0.0002	0.41	0.058	0.058	0.0488	10064
1777580700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1777494300	0.0486	-0.0126	-20.59	0.0486	0.0486	0.0486	4500
1777407900	0.0612	0.0188	44.34	0.0612	0.0612	0.0612	4000
1777321500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777062300	0.0424	-0.0122	-22.34	0.0424	0.0424	0.0424	50000
1776975900	0.0546	0.0244	80.79	0.0546	0.0546	0.0546	60000
1776889500	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1776803100	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1776716700	0.0302	-0.0078	-20.53	0.0302	0.0302	0.0302	4000
1776457500	0.038	0	0.00	0.038	0.038	0.038	0
1776371100	0.038	0	0.00	0.038	0.038	0.038	0
1776284700	0.038	0.005	15.15	0.038	0.038	0.038	4937
1776198300	0.033	0	0.00	0.033	0.033	0.033	0
1776111900	0.033	0.003	10.00	0.033	0.033	0.033	2500
1775852700	0.03	0	0.00	0.03	0.03	0.03	0
1775766300	0.03	0	0.00	0.03	0.03	0.03	0
1775679900	0.03	0	0.00	0.03	0.03	0.03	0
1775593500	0.03	0	0.00	0.03	0.03	0.03	0
1775161500	0.03	0	0.00	0.03	0.03	0.03	0
1775075100	0.03	0	0.00	0.03	0.03	0.03	0
1774988700	0.03	-0.0002	-0.66	0.03	0.03	0.03	2000
1774902300	0.0302	-0.0034	-10.12	0.0302	0.0325999	0.0302	12110
1774646700	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1774560300	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1774473900	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1774387500	0.0336	0	0.00	0.0336	0.0336	0.0336	2500
1774301100	0.0336	-0.0022	-6.15	0.0322	0.0336	0.0322	10500
1774041900	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1773955500	0.0358	-0.0032	-8.21	0.039	0.039	0.0358	10500
1773869100	0.039	0	0.00	0.039	0.039	0.039	0
1773782700	0.039	-0.003	-7.14	0.039	0.039	0.039	30000
1773696300	0.042	0	0.00	0.042	0.042	0.042	0
1773437100	0.042	0	0.00	0.042	0.042	0.042	0
1773350700	0.042	0	0.00	0.042	0.042	0.042	0
1773264300	0.042	0.0082001	24.26	0.0402	0.042	0.0402	10500
1773177900	0.0337999	-0.0022	-6.11	0.0337999	0.0337999	0.0337999	600
1773091500	0.0359999	-0.0062	-14.69	0.034	0.0359999	0.034	29399
1772832300	0.0422	0.006	16.57	0.0426	0.0434	0.0422	90966
1772745900	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1772659500	0.0362	0.0028	8.38	0.0362	0.0362	0.0362	3720

One Stop Systems

Blind Boxes Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.