Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Superbuzz Inc (O2C)
Superbuzz Inc (O2C) Historical

Superbuzz Inc (O2C)

0.0262

-0.0002

(-0.76%)

Closed July 05 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0068	-20.6060606061	0.033	0.0612	0.0302	19302	0.04315036	DE
26	-0.0588	-69.1764705882	0.085	0.0898	0.03	18006	0.05503171	DE
52	-0.3448	-92.9380053908	0.371	0.379	0.03	25822	0.13749418	DE
156	-2.1738	-98.8090909091	2.2	2.28	0.03	24163	0.26824707	DE
260	-2.1238	-98.7813953488	2.15	2.95	0.03	11284	1.25221535	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783110300	0.038	0	0.00	0.038	0.038	0.038	0
1783023900	0.038	0	0.00	0.038	0.038	0.038	0
1782937500	0.038	0	0.00	0.038	0.038	0.038	0
1782851100	0.038	0	0.00	0.038	0.038	0.038	0
1782764700	0.038	0	0.00	0.038	0.038	0.038	0
1782505500	0.038	0	0.00	0.038	0.038	0.038	0
1782419100	0.038	0	0.00	0.038	0.038	0.038	0
1782332700	0.038	0	0.00	0.038	0.038	0.038	0
1782246300	0.038	0	0.00	0.038	0.038	0.038	0
1782159900	0.038	0	0.00	0.038	0.038	0.038	0
1781900700	0.038	0	0.00	0.038	0.038	0.038	0
1781814300	0.038	0	0.00	0.038	0.038	0.038	0
1781727900	0.038	0	0.00	0.038	0.038	0.038	0
1781641500	0.038	0	0.00	0.038	0.038	0.038	0
1781555100	0.038	0	0.00	0.038	0.038	0.038	0
1781295900	0.038	0	0.00	0.038	0.038	0.038	0
1781209500	0.038	0	0.00	0.038	0.038	0.038	0
1781123100	0.038	0	0.00	0.038	0.038	0.038	0
1781036700	0.038	0	0.00	0.038	0.038	0.038	0
1780950300	0.038	0	0.00	0.038	0.038	0.038	0
1780691100	0.038	0	0.00	0.038	0.038	0.038	0
1780604700	0.038	0	0.00	0.038	0.038	0.038	0
1780518300	0.038	0	0.00	0.038	0.038	0.038	0
1780431900	0.038	0.007	22.58	0.038	0.038	0.038	6200
1780345500	0.031	0	0.00	0.031	0.031	0.031	0
1780086300	0.031	0	0.00	0.031	0.031	0.031	0
1779999900	0.031	0	0.00	0.031	0.031	0.031	0
1779913500	0.031	0	0.00	0.031	0.031	0.031	0
1779827100	0.031	-0.0144	-31.72	0.031	0.031	0.031	77000
1779740700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779481500	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779395100	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779308700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779222300	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779135900	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778876700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778790300	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778703900	0.0454	0.0002	0.44	0.0454	0.0454	0.0454	3000
1778617500	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1778531100	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1778271900	0.0452	-0.0012	-2.59	0.0452	0.0452	0.0452	3500
1778185500	0.0463999	0	0.00	0.0463999	0.0463999	0.0463999	0
1778099100	0.0463999	-0.003	-6.07	0.0463999	0.0463999	0.0463999	40
1778012700	0.0494	0.0006	1.23	0.0494	0.0494	0.0494	40486
1777926300	0.0488	0.0002	0.41	0.058	0.058	0.0488	10064
1777580700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1777494300	0.0486	-0.0126	-20.59	0.0486	0.0486	0.0486	4500
1777407900	0.0612	0.0188	44.34	0.0612	0.0612	0.0612	4000
1777321500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777062300	0.0424	-0.0122	-22.34	0.0424	0.0424	0.0424	50000
1776975900	0.0546	0.0244	80.79	0.0546	0.0546	0.0546	60000
1776889500	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1776803100	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1776716700	0.0302	-0.0078	-20.53	0.0302	0.0302	0.0302	4000
1776457500	0.038	0	0.00	0.038	0.038	0.038	0
1776371100	0.038	0	0.00	0.038	0.038	0.038	0
1776284700	0.038	0.005	15.15	0.038	0.038	0.038	4937
1776198300	0.033	0	0.00	0.033	0.033	0.033	0
1776111900	0.033	0.003	10.00	0.033	0.033	0.033	2500
1775800800	0.03	0	0.00	0.03	0.03	0.03	0
1775714400	0.03	0	0.00	0.03	0.03	0.03	0
1775628000	0.03	0	0.00	0.03	0.03	0.03	0
1775541600	0.03	0	0.00	0.03	0.03	0.03	0

Templeton Dragon

Tandy Leather Factory

Telia Company AB

Astranis Share Cls Lvl P...

Assistance Publique Hopi...

Xtrackers II TIPS US Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.