Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Superbuzz Inc (O2C)
Superbuzz Inc (O2C) Historical

Superbuzz Inc (O2C)

0.0262

-0.0002

(-0.76%)

Closed July 05 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0068	-20.6060606061	0.033	0.0612	0.0302	19302	0.04315036	DE
26	-0.0588	-69.1764705882	0.085	0.0898	0.03	18006	0.05503171	DE
52	-0.3448	-92.9380053908	0.371	0.379	0.03	25822	0.13749418	DE
156	-2.1738	-98.8090909091	2.2	2.28	0.03	24163	0.26824707	DE
260	-2.1238	-98.7813953488	2.15	2.95	0.03	11284	1.25221535	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783110300	0.038	0	0.00	0.038	0.038	0.038	0
1783023900	0.038	0	0.00	0.038	0.038	0.038	0
1782937500	0.038	0	0.00	0.038	0.038	0.038	0
1782851100	0.038	0	0.00	0.038	0.038	0.038	0
1782764700	0.038	0	0.00	0.038	0.038	0.038	0
1782505500	0.038	0	0.00	0.038	0.038	0.038	0
1782419100	0.038	0	0.00	0.038	0.038	0.038	0
1782332700	0.038	0	0.00	0.038	0.038	0.038	0
1782246300	0.038	0	0.00	0.038	0.038	0.038	0
1782159900	0.038	0	0.00	0.038	0.038	0.038	0
1781900700	0.038	0	0.00	0.038	0.038	0.038	0
1781814300	0.038	0	0.00	0.038	0.038	0.038	0
1781727900	0.038	0	0.00	0.038	0.038	0.038	0
1781641500	0.038	0	0.00	0.038	0.038	0.038	0
1781555100	0.038	0	0.00	0.038	0.038	0.038	0
1781295900	0.038	0	0.00	0.038	0.038	0.038	0
1781209500	0.038	0	0.00	0.038	0.038	0.038	0
1781123100	0.038	0	0.00	0.038	0.038	0.038	0
1781036700	0.038	0	0.00	0.038	0.038	0.038	0
1780950300	0.038	0	0.00	0.038	0.038	0.038	0
1780691100	0.038	0	0.00	0.038	0.038	0.038	0
1780604700	0.038	0	0.00	0.038	0.038	0.038	0
1780518300	0.038	0	0.00	0.038	0.038	0.038	0
1780431900	0.038	0.007	22.58	0.038	0.038	0.038	6200
1780345500	0.031	0	0.00	0.031	0.031	0.031	0
1780086300	0.031	0	0.00	0.031	0.031	0.031	0
1779999900	0.031	0	0.00	0.031	0.031	0.031	0
1779913500	0.031	0	0.00	0.031	0.031	0.031	0
1779827100	0.031	-0.0144	-31.72	0.031	0.031	0.031	77000
1779740700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779481500	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779395100	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779308700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779222300	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1779135900	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778876700	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778790300	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1778703900	0.0454	0.0002	0.44	0.0454	0.0454	0.0454	3000
1778617500	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1778531100	0.0452	0	0.00	0.0452	0.0452	0.0452	0
1778271900	0.0452	-0.0012	-2.59	0.0452	0.0452	0.0452	3500
1778185500	0.0463999	0	0.00	0.0463999	0.0463999	0.0463999	0
1778099100	0.0463999	-0.003	-6.07	0.0463999	0.0463999	0.0463999	40
1778012700	0.0494	0.0006	1.23	0.0494	0.0494	0.0494	40486
1777926300	0.0488	0.0002	0.41	0.058	0.058	0.0488	10064
1777580700	0.0486	0	0.00	0.0486	0.0486	0.0486	0
1777494300	0.0486	-0.0126	-20.59	0.0486	0.0486	0.0486	4500
1777407900	0.0612	0.0188	44.34	0.0612	0.0612	0.0612	4000
1777321500	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1777062300	0.0424	-0.0122	-22.34	0.0424	0.0424	0.0424	50000
1776975900	0.0546	0.0244	80.79	0.0546	0.0546	0.0546	60000
1776889500	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1776803100	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1776716700	0.0302	-0.0078	-20.53	0.0302	0.0302	0.0302	4000
1776457500	0.038	0	0.00	0.038	0.038	0.038	0
1776371100	0.038	0	0.00	0.038	0.038	0.038	0
1776284700	0.038	0.005	15.15	0.038	0.038	0.038	4937
1776198300	0.033	0	0.00	0.033	0.033	0.033	0
1776111900	0.033	0.003	10.00	0.033	0.033	0.033	2500
1775800800	0.03	0	0.00	0.03	0.03	0.03	0
1775714400	0.03	0	0.00	0.03	0.03	0.03	0
1775628000	0.03	0	0.00	0.03	0.03	0.03	0
1775541600	0.03	0	0.00	0.03	0.03	0.03	0

Utd Natural Foods Dl 01

Innovator US Equity Buff...

Melodiol Global Health

FT Vest Nasdaq 100 Conse...

HSBC SP 500 ETF

Bmo Low Volatility Canad...

HSBC Securities Services...

Diversified Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.