ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alleima AB

Alleima AB (M46)

6.095
0.06
( 0.99% )
Updated: 15:58:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.095
Bid
6.08
Ask
6.14
Volume
8
6.09 Day's Range 6.115
0.00 52 Week Range 0.00
Previous Close
6.035
Open
6.115
Last Trade
1
@
6.095
Last Trade Time
07:33:30
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M46 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.31
(100.87%)
48.77M
RELIReliance Global Group Inc
$ 0.4136
(86.31%)
378.29M
NLSPNLS Pharmaceutics Ltd
$ 0.275
(85.43%)
297.18M
GOVXGeoVax Labs Inc
$ 2.01
(81.08%)
27.62M
CMTLComtech Telecommunications Corporation
$ 3.6814
(69.65%)
85.38M
STISolidion Technology Inc
$ 0.6926
(-64.11%)
15.64M
DMTKDermTech Inc
$ 0.1331
(-59.97%)
10.17M
ZNTLZentalis Pharmaceuticals Inc
$ 3.99
(-52.44%)
18.61M
QMCOQuantum Corporation
$ 0.3891
(-50.12%)
2.82M
AWINAERWINS Technologies Inc
$ 1.67
(-50.00%)
945.78k
RELIReliance Global Group Inc
$ 0.4136
(86.31%)
378.29M
NLSPNLS Pharmaceutics Ltd
$ 0.275
(85.43%)
297.19M
MBIOMustang Bio Inc
$ 0.7529
(0.39%)
275.19M
NVDANVIDIA Corporation
$ 135.52
(3.47%)
249.08M
CMTLComtech Telecommunications Corporation
$ 3.6814
(69.65%)
85.38M

Discussion

View Full Feed
awesomed007 awesomed007 2 minutes ago
Hmb! Is a scam.
CYBL
BADALI BADALI 2 minutes ago
https://x.com/gway0524/status/1803145035258446316?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
dennisdave dennisdave 2 minutes ago
what the hell are you talking about? Your creepy guru cult-worshipping posts really freak me out and want me to sell my 450k shares and leave your cult.
Stop doing that. Put me on ignore.
NWBO
cottonisking cottonisking 2 minutes ago
https://www.forexfactory.com/news/1289553-deutsche-bank-sues-finepoint-capital-for-claims-against
LEHNQ
BADALI BADALI 2 minutes ago
You can sell whatever you have it. Good luck
IGPK
ducci1 ducci1 2 minutes ago
Approaching SPY Long Term Rising Channel Upper T/L----approx 551--552---Channel start 4/18----at 492 !
SPY
BLACKBIRDSR-71 BLACKBIRDSR-71 3 minutes ago
Roger that —-/:::::::: Load zone
RNAZ
awesomed007 awesomed007 3 minutes ago
Pps reacting positively 🤞🤞💥
CYBL
jxyzobrien jxyzobrien 3 minutes ago
4 tries
to get above big red
jobynimble jobynimble 3 minutes ago
Call me crazy, but by the end of this month, GME will be above $110.

What makes you think so?
GME
papaphilip papaphilip 3 minutes ago
I agree it will eventually take off... that's why I've been, and continue to hang on despite being down a lot. But there is risk. There are unscrupulous things happening in the OTC trading of this stock, in the verification of the patents, and in some of the judicial system dealing with this. We
NLST
stock1ace1 stock1ace1 3 minutes ago
Pw .80
Skynet11 Skynet11 4 minutes ago
Yep. Their financial reporting comes in like clockwork. Which for an OTC company is great but there's just no activity that we can see unfortunately under the surface.
LBRMF
3Angels120702 3Angels120702 4 minutes ago
People like BS on here lots
MWWC
Techroemancer Techroemancer 4 minutes ago
Idk man, They wanted to come here and bash this stock because you were being honest, right? Now they are just handing me the noose to hang them with.

Admins and I get along, but they won't do anything with Shoony and Steal
MGON
blackhawks blackhawks 4 minutes ago
I don't have to 'sell it', Trump sells it for us every dammed day. Apply the same cognition standards to him that you apply to Biden or STFU about it.
awesomed007 awesomed007 4 minutes ago
Up 42 percent👍
CYBL
fliper fliper 4 minutes ago
nxl .90 news
DrivenByPain DrivenByPain 4 minutes ago
What Do They Do ?
SGDH
The Night Stalker The Night Stalker 4 minutes ago
nice
CYIO
The Night Stalker The Night Stalker 4 minutes ago
nice
CYIO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0017 Falling, was $0.30+ Explosive
DPUI
Tiger Money Tiger Money 5 minutes ago
Kind of hard to buy a stock named Ronn - sounds funny
FSRN

Your Recent History

Delayed Upgrade Clock