ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sun Life Financial

Sun Life Financial (LIE)

44.60
0.40
(0.90%)
Closed June 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.60
Bid
44.40
Ask
44.60
Volume
45
44.20 Day's Range 44.20
40.40 52 Week Range 51.00
Previous Close
44.20
Open
44.20
Last Trade
45
@
44.2
Last Trade Time
Average Volume (3m)
86
Financial Volume
-
VWAP
-

LIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-4.2918454935646.646.84416845.2900149DE
4-3-6.302521008447.647.6449845.61020408DE
12-6.4-12.54901960785151448647.15012937DE
26-1.6-3.463203463246.25140.48347.70575416DE
520044.65140.46847.37862954DE
1560044.65140.46847.37862954DE
2600044.65140.46847.37862954DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
LOB LOB 21 seconds ago
Hope you're right. You might have hit the nail on the head. If one of a few things happens for BMCS it will be good for USEI. Could be the catalyst we need.
BMCS USEI
MrPuff MrPuff 38 seconds ago
Should gap tomorrow. A lot of buzz.
SMCE
cojoboy cojoboy 1 minute ago
Filled
Buy 180,872 Limit $0.0043...well I can post my Ronn.orders..you can only post your fantasy... Remember.. I don't brag..just post FACTS..BTW...please provide any link or post where I ever stated I have a billion shares of ANY stock...we all eagerly await you "facts".. lol😂Ƕ
RONN
r-avilo r-avilo 3 minutes ago
Yes he is a Fool, anyone that listens to No Glow is a fool.
At least No Glow was not talking about his Pumperboys, he is obsessed.
SRNW
dragoon76 dragoon76 4 minutes ago
Who said that?
COOP
tedpeele tedpeele 4 minutes ago
Hey, open your eyes. I already put out a rebuttal to his sticky. It was very one-sided.
LWLG
bri123 bri123 6 minutes ago
A ten would be very surprised.
PLPL
SoniaAddi1 SoniaAddi1 6 minutes ago
You can sell your shares to me
CNNA
Lakota-45 Lakota-45 7 minutes ago
Another Thought on The Friday Podcast Update; . . .

It's obvious to me now; Ken has set up a Strategy that strengthens WDLF/Decentral Life,
while adding Greater Value to the MjLink JV, and both Outdoorsmen &
LikeRE, as they prepare for the right time to go public.
INQD WDLF
Value_Investor Value_Investor 8 minutes ago
ASTI did Rapidly surge to $0.203 from $0.1131 on June 3! However, it crashed down to $0.1001 last Friday! So, it may Quickly bounce up to test $0.2xxx again as soon as the coming week...

ASTI is currently at Extremely Oversold status --- from its most Recent high $0.34 (on M
Zorax Zorax 8 minutes ago
You are using one space. Landlord may have many many properties and rentals. My observation was the total ownership the landlord has.
Swampy83 Swampy83 9 minutes ago
:) Let's just make sure they bring it back first.
CNNA
SoniaAddi1 SoniaAddi1 10 minutes ago
I'm pretty much available to acquire your shares
CNNA
XenaLives XenaLives 11 minutes ago
How on earth can the S.O.C. have a black box warning?

???????
iwfal iwfal 11 minutes ago
Isn't he also implicitly saying that a bird-flu bioweapon is rather likely?

Maybe? Hard to say what’s going on in his mind. But it’s probably even more likely that one of many many biolabs starts running an experiment like ‘what happens if we try 4 of these mutations plus this other
Turbomunkey Turbomunkey 11 minutes ago
I'm of the opinion that money is being kept on hand for acquisions and mergers.
RXMD
crazy horse 0 crazy horse 0 12 minutes ago
UNLOCKED: S-500 Deployed Earlier Than Expected; Posture Now Consistent with Nuclear First-Strike
HAL TURNER
WORLD


https://halturnerradioshow.com/index.php/news-selections/world-news/flash-s-500-deployed-earlier-than-expected-posture-now-consistent-with-nuclear-fi
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
TDRK .0129… Daily Bullish Engulfing candle: With the daily Bullish psar quickly approaching, and the accumulation headed uP, with, the money flow in the green…
https://schrts.co/IPjUbidQ
TDRK
Iwasbornpoor Iwasbornpoor 12 minutes ago
4 means you are barely surprised and 6/10 you expected this to happen
PLPL
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
TDRK .0129… Daily Bullish Engulfing candle: With the daily Bullish psar quickly approaching, and the accumulation headed uP, with, the money flow in the green…
https://schrts.co/IPjUbidQ
TDRK
JohnnyBlaze JohnnyBlaze 13 minutes ago
Making stuff up? Compulsive liar?
BFCH
JohnnyBlaze JohnnyBlaze 13 minutes ago
I said what?
BFCH

Your Recent History

Delayed Upgrade Clock