ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klepierre

Klepierre (KPR)

25.56
-0.86
(-3.26%)
Closed June 15 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.56
Bid
25.50
Ask
25.60
Volume
390
25.32 Day's Range 26.30
21.60 52 Week Range 27.50
Previous Close
26.42
Open
26.30
Last Trade
8
@
25.32
Last Trade Time
Average Volume (3m)
326
Financial Volume
-
VWAP
-

KPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-5.33333333333272725.3214826.25622472DE
40.140.55074744295825.4227.525.0631526.19081205DE
121.978.3509961848223.5927.523.2632624.99700842DE
260.722.8985507246424.8427.522.931024.42023199DE
520.973.9446929646224.5927.521.631124.18663314DE
1560.973.9446929646224.5927.521.631124.18663314DE
2600.973.9446929646224.5927.521.631124.18663314DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
BRFH......SISI............................https://stockcharts.com/h-sc/ui?s=SISI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BRFH&p=W&b=5&g=0&id=p84354014936
BRFH SISI
Hawkeye_tt Hawkeye_tt 2 minutes ago
https://victory.usopen.com/history-landing/scoring-and-stats/champions.html
zab zab 2 minutes ago
Just trying to respond back, I trade stocks and have problems remembering all of the companies that buy one another. Grocery is almost comical, they buy them to get rid of them, then they gain market share.
glenn1919 glenn1919 2 minutes ago
RENB......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p84354014936
REBN RENB
ddls ddls 2 minutes ago
Pop goes the weasel. .
BIEL
BullNBear52 BullNBear52 3 minutes ago
And now KC has to face LA. My advice is walk Ohtani.
Homebrew Homebrew 4 minutes ago
LOLOL..."Soon"🤣 Kludge-the-Stooge will send checks to all the pumpers...."any day now" 😂
Hey, how’s that $50 million coming along ? Did you get your share of it yet ? Did the CEO get paid yet ? I bet the CEO has former shareholders of this revoked private company ready to mail
glenn1919 glenn1919 6 minutes ago
GETR.................KXIN.......................................https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GETR&p=W&b=5&g=0&id=p84354014936
GETR KXIN
Aimless Blade Aimless Blade 7 minutes ago
I wasn’t talking to you.
LWLG
crazy horse 0 crazy horse 0 7 minutes ago
Poland Latest

Comment Perfect interview, nothing more, nothing less. Thank you, Mr. Grzegorz, for speaking so clearly on behalf of Poles and in English! It is very good that we will be represented in the European Parliament by a true Polish patriot!

https://www.youtube.
ssc ssc 7 minutes ago
Interesting, yet once again no proof or link provided to show this is not just another dickran "guess". And just what are these "12 full time employees" doing while fully employed? Maybe digging holes in the sand, hoping to strike oil like Jed Clampett did lmao?

Immediately before a
ERHE
Seminole Red Seminole Red 8 minutes ago
this could be a hectic day ......who was it that won a few years back with a +7 winning score.....
jxyzobrien jxyzobrien 8 minutes ago
shane sat class
astro 18th to 20th maybe start bad things
bitcoin ready to dump and
will take spx with it
icarius market event top

bollinger band pinch means increase in volatility
market at extremes will fall hard

tim ord thinks any
glenn1919 glenn1919 9 minutes ago
KITT............................FOXO.....................................https://stockcharts.com/h-sc/ui?s=FOXO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p84354014936
FOXO KITT
Magnum7419 Magnum7419 9 minutes ago
$AHRO how does one explain this then ? $AHRO

"The improvement in the Shareholder Equity section from -$4,516,000 MM to -$200,000 indicates a significant positive change in the company’s financial health. Shareholder Equity (SE) represents the net worth of a company, c
AHRO
Guido2 Guido2 10 minutes ago
https://x.com/GuidoPerei/status/1801970643174572190
FNMA
IB_ IB_ 10 minutes ago
Saturday 6/15/2024 9:30 AM EST
gebla $49,871,000.00
HyperSeeker96 $50,000,000.01
Ramrod15 - $52,500,000.00
Makai63 - $52,823,246.69
jour_trader $53,680,000.00
supwitdacoronaz - $53,750,000.00
fazer171 - $54,200,000.00
Maxthedog $55,000,000.00
ELTP
Homebrew Homebrew 11 minutes ago
They just like to troll.
Jwizzz Jwizzz 11 minutes ago
Making 30M/ days, retention of 92%, now projected Q2 a safe safe guess at 600M— and 2B/ year in revenus would means this machine is producing more than Coinbase in its first year of operation, I really beleive it is safe to say we have seen the real bottom in the stock price, Open your eyes here luc
NSAV
lbird33 lbird33 11 minutes ago
Honestly, the fact you think you're kidding anyone avoiding the question.

You have watched this SCAM for 11 plus years... You have worked with the Feds to bring SCAMs down. Since you are so active here and passionate about this stock, you must be doing everything in your power to br
VPLM
crazy horse 0 crazy horse 0 11 minutes ago
'I'll Ask You One More Time, Ma'am...'- Dan Bishop G,r,i,lls Investment Officer About Past Statements.

https://www.facebook.com/50States.Voice

https://www.facebook.com/raymond.e.shepard/posts/pfbid02T6hUCZ3Au82B1G6EqTYW82j4pDZ9WMWuoet1hnAdVpL1bb2j5X4jY3tUH26PPzoXl?from_
FFMD7600 FFMD7600 12 minutes ago
Thanks for the posting, What is the significant interpretation of your post? For instance, what does 3.7 million shares being in the middle of eight consecutive buys and opening and staying at .0014 bid and .0015 ask show or mean? Thanks
DPLS
Hawkeye_tt Hawkeye_tt 13 minutes ago
These greens are getting close to the Edge. They could lose them soon.

Hawk