ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mueller Water Products Inc

Mueller Water Products Inc (JT5)

16.30
0.00
( 0.00% )
Updated: 10:06:37
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.30
Bid
16.30
Ask
16.40
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JT5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.007
(150.00%)
5.31M
KWEKWESST Micro Systems Inc
$ 0.9557
(138.93%)
272.91M
DSYBig Tree Cloud Holdings Limited
$ 3.94
(106.38%)
49.59M
KITTNauticus Robotics Inc
$ 0.2444
(57.68%)
114.83M
ICCHICC Holdings Inc
$ 22.075
(37.97%)
570.88k
PERIPerion Network Ltd
$ 8.21
(-33.36%)
6.01M
THARTharimmune Inc
$ 3.50
(-32.69%)
235k
SBFMSunshine Biopharma Inc
$ 0.3775
(-32.34%)
4.65M
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.27
(-31.86%)
707.65k
CNSPCNS Pharmaceuticals Inc
$ 3.54
(-29.90%)
204.9k
KWEKWESST Micro Systems Inc
$ 0.9557
(138.93%)
272.91M
NVDANVIDIA Corporation
$ 122.594
(1.41%)
227.97M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0944
(1.72%)
152.06M
PRSTPresto Technologies Inc
$ 0.0917
(2.92%)
140.67M
KITTNauticus Robotics Inc
$ 0.2444
(57.68%)
114.83M

Discussion

View Full Feed
jsc52033 jsc52033 4 minutes ago
did you just in on the pull back?
BMXI
creakyhottie creakyhottie 5 minutes ago
Maybe if he tokenizes the calcium he may never have to ship it. Solve the problem you brought up.😉
BMCS
Carjockey2 Carjockey2 5 minutes ago
What a shame!!!
NSAV
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=affu&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
AFFU
usma67korea usma67korea 6 minutes ago
i see finance yahoo has us at 66M+ for Q2 revenue forecast. is this not right? where could i go for 'official' analyst forecast ?
RVNC
RIGATONI RIGATONI 6 minutes ago
Nice bottoming on this one...

EFSH
.45
EFSH
Stock_Barber Stock_Barber 6 minutes ago
Indefensible!

☠️
GNS
LuckyLovie LuckyLovie 6 minutes ago
This Lil pig has a sister stock its ig^pk,same stockprice area, same bullchit🐃 💩type of rah rah story and same crew of PumpSquard Monkey Clown Brain 🙉🤡🧠 followers ..

Heard that Elon Musk & Amazon are teaming up to buyout both piglets making Mega
RONN
kittycattttt kittycattttt 6 minutes ago
Smh
STI
KISSINGER KISSINGER 6 minutes ago
Convince you? Who cares about convincing you? LOLOL Are you serious. It is an opinion that I share. Not an attempt to convince you Bum. You think to much of yourself I guess. He is a genius in the opinion of many. When it comes to IBanking he is one of a kind. 35 limited partners thought and still t
AHRO
doorcounty doorcounty 7 minutes ago
Can't tell you, kbaz, how pleased we are as stockholders to read the information in your messages. Exciting times for Freeze Tag & you are one of the few sources of detailed information, even if it's your opinion. Thanks again. doorcounty. Ross
FRZT
Hoghead7 Hoghead7 7 minutes ago
Upcoming events June and August booths
https://www.ees-europe.com/home

http://worldbrewingcongress.org/Pages/default.aspx
FCEL
stealofadeal stealofadeal 7 minutes ago
$GEVI Nice bid at .70 cents
GEVI
jedijazz jedijazz 7 minutes ago
$NRXP $3.27 +1.87% - NRx Pharmaceuticals reports Q1 results https://seekingalpha.com/news/4106135-nrx-pharmaceuticals-reports-q1-results?source=tweet @NRxPharma
Link to Today's Press Release: https://seekingalpha.com/symbol/NRXP/press-releases
NRXP
TrendTrade2016 TrendTrade2016 7 minutes ago
First in first out
CRDL
jedijazz jedijazz 7 minutes ago
$NRXP $3.27 +1.87% - NRx Pharmaceuticals reports Q1 results https://seekingalpha.com/news/4106135-nrx-pharmaceuticals-reports-q1-results?source=tweet @NRxPharma
Link to Today's Press Release: https://seekingalpha.com/symbol/NRXP/press-releases
NRXP
shots60 shots60 7 minutes ago
Cut and Paste!!!


hahahaha
SRNW
shots60 shots60 7 minutes ago
Cut and Paste!!!


hahahaha
SRNW
grantastic grantastic 8 minutes ago
So theoretically Tony could sell a bunch of Es, uplist temporarily to let his buddies with the Es dilute out for their 10x payday, and then they all deal with possible downlisting later.

Seems like a more devious version of toxic debt.
APRU
Nihil8 Nihil8 8 minutes ago
Nobody wants your shares
CNNA
Invest-in-America Invest-in-America 8 minutes ago
KWE: With that kind of news, maybe a CONTINUING bounce to circa $3.00 in the Post-M today, & into tomorrow. (I grabbed the dip here, quite awhile back today.)
KWE
walterc walterc 8 minutes ago
no issues they are worried about.

I asked
LWLG
Probity Probity 8 minutes ago
“...that has demonstrated the ability to replace, reduce, or avoid opioid use or the quantity of opioids prescribed in a clinical trial or through data published in a peer-reviewed journal.”

Wrong. But maybe if it’s repeated enough times, people will believe it!

Remembe
BIEL

Your Recent History

Delayed Upgrade Clock