We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749760020 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1749673620 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1749587220 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1749500820 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1749241620 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1749155220 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1749068820 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748982420 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748896020 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748636820 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748550420 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748464020 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748377620 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748291220 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1748032020 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747945620 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747859220 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747772820 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747686420 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747427220 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747340820 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747254420 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747168020 | 97.469 | 0 | 0.00 | 97.469 | 97.469 | 97.469 | 0 |
| 1747081620 | 97.469 | 1.02 | 1.05 | 97.469 | 97.469 | 97.469 | 100000 |
| 1746826020 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1746739620 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1746653220 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1746566820 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1746480420 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1746221220 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1746048420 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1745962020 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1745875620 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1745616420 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1745530020 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1745443620 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1745357220 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744925220 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744838820 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744752420 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744666020 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744406820 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744320420 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744234020 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744147620 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1744061220 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743802020 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743715620 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743629220 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743542820 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743456420 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743197220 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743110820 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1743024420 | 96.454 | 0 | 0.00 | 96.454 | 96.454 | 96.454 | 0 |
| 1742938020 | 96.454 | -0.63 | -0.65 | 96.454 | 96.454 | 96.454 | 100000 |
| 1742796000 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1742536800 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1742450400 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1742364000 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1742277600 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1742191200 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1741932000 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
| 1741845600 | 97.081 | 0 | 0.00 | 97.081 | 97.081 | 97.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
