ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Inc (IKAP)

4.806
-0.001
(-0.02%)
Closed May 27 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.806
Bid
4.758
Ask
4.853
Volume
0.00
0.00 Day's Range 0.00
4.434 52 Week Range 9.57
Previous Close
4.807
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
729
Financial Volume
-
VWAP
-

IKAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.558-10.40268456385.3645.36599995.2441455.25811765DE
40.0931.973265436034.7135.36599994.6968165.0060488DE
12-0.474-8.977272727275.285.36599994.4347294.81947857DE
26-3.614-42.92161520198.428.84.43414736.15840924DE
52-3.614-42.92161520198.429.574.43412876.57409388DE
156-3.614-42.92161520198.429.574.43412876.57409388DE
260-3.614-42.92161520198.429.574.43412876.57409388DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Ecomike Ecomike 1 minute ago
IFUS animal feed competitors,
China, ADM, Tractor Supply, and now Purina are going down hard on news the last 18 months, saying they that can not even make safe cattle, dog, animal feeds;

https://www.msn.com/en-us/foodanddrink/foodnews/concerned-pet-parents-accuse-purina-of-mak
IFUS
Golden Cross Golden Cross 2 minutes ago
No cred bye you...
DJT
Craig305 Craig305 3 minutes ago
$ENDV

💰0.0013
Pink Current, AS: 2.5B, OS: 377M, US: 181M

Held at DTC Shares Updated:
🔴 150,896,445 (2024-05-03)
🟢 176,772,058 (2024-05-24)
Difference: +17.1% (+25M)

Outstanding Shares Updated:
DTC ENDV
janice shell janice shell 3 minutes ago
I'll remind you that judges did not end slavery in this country.
TradingCharts TradingCharts 3 minutes ago
CNGR moves into lithium with Solaroz project bid
May. 16, 2024
Exploring DLE
Lithium Energy announced it has executed a share purchase agreement with CNGR for the sale of Solaroz S.A., a wholly owned subsidiary with a 90% interest in the Solaroz project, located in Jujuy, Argent
ASX
gitreal gitreal 3 minutes ago
Discoveries can only be made by drilling. And....drilling is the best way to ruin a promotion.
ACRL
Susie924 Susie924 4 minutes ago
He has the best laugh!
Kool Aid Man Kool Aid Man 5 minutes ago
Pumper logic..."a run= it can't be a scam."

ENRON "ran" too
SPZI
JALchicago JALchicago 5 minutes ago
I know the results and they are going to be awesome!!
ACRL
skitahoe skitahoe 5 minutes ago
Biosect, while I like your numbers, I believe that as they learn more about the vaccine, and especially how to use it with Poly-ICLC and other therapeutics, they may be able to achieve comparable results with smaller or less frequent doses. If that proves right it's very possible that treatment wit
NWBO
monocle monocle 5 minutes ago
Game is not over, there is a decent chance for news about money coming in this week imo.

The timeline is frustrating for sure. BUT! The folks that are talking to Stellantis, EXIM, titanium off takers etc. took advantage of near 10-year lows to triple their options despite a poor perfo
NB
koolmc koolmc 8 minutes ago
getting closer here
CIVX
WizardlyCentaur35 WizardlyCentaur35 9 minutes ago
Halozyme is aware of the domain that has an exclusive contract with Bristol Myers' pd-1 series Opdivo. So, we know that Merck is working on a deal with Alteogen.
HALO
koolmc koolmc 9 minutes ago
share reduction news is what people want to hear to see if they are actually buying back shares.
RDAR
BearRickPunch BearRickPunch 9 minutes ago
and they're falling for your scam clown squad tactics? LOL. Look how well that's working out for ya bud.
UNVC
BADALI BADALI 10 minutes ago
You will never get and you tried two times earlier and never get fill your bid but cried a lot . You bought too highs later.
This time you will get higher too.
IGPK
Yooperman Yooperman 10 minutes ago
What will your buddy Howdy Doody say about this?
RXMD
da_stock_analyst da_stock_analyst 10 minutes ago
#AMC 🔥 could run big tomorrow along with #GME lets break $5.9 $AMC
https://youtu.be/FHAdl23vYXw
AMC GME
gail gail 10 minutes ago
nope, never directly but.. “if the shoe fits” lol
SPRV
dranesthesia1 dranesthesia1 11 minutes ago
Bro complementing each other on Ihub is both bizarre and lacks credibility.

And that is also reality.
SPZI
mahatmapaul mahatmapaul 12 minutes ago
makes it seem like you all live in the same house.

Yes, it's called reality
SPZI
puffadder puffadder 13 minutes ago
Held in Nanchang https://www.ciwm.cc/en/sys-nd/539.html .....

quite a gathering
ASKH
toohot toohot 13 minutes ago
Woulda, coulda, shoulda should not be in your vocabulary. Got $BIEL$?




BUY $$$BIEL$$$
BIEL

Your Recent History

Delayed Upgrade Clock