We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.174 | -3.25112107623 | 5.352 | 5.352 | 5.0839999 | 240 | 5.17637169 | DE |
| 4 | 0.372 | 7.74032459426 | 4.806 | 5.352 | 4.42 | 816 | 5.0795806 | DE |
| 12 | 0.112 | 2.21081721279 | 5.066 | 5.3659999 | 4.42 | 784 | 4.88726568 | DE |
| 26 | -3.242 | -38.5035629454 | 8.42 | 8.5299999 | 4.42 | 1355 | 5.65316522 | DE |
| 52 | -3.242 | -38.5035629454 | 8.42 | 9.57 | 4.42 | 1250 | 6.49861461 | DE |
| 156 | -3.242 | -38.5035629454 | 8.42 | 9.57 | 4.42 | 1250 | 6.49861461 | DE |
| 260 | -3.242 | -38.5035629454 | 8.42 | 9.57 | 4.42 | 1250 | 6.49861461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.18 | 0.1 | 1.89 | 5.18 | 5.18 | 5.18 | 610 |
| 1718915220 | 5.0839999 | 0 | 0.00 | 5.0839999 | 5.0839999 | 5.0839999 | 0 |
| 1718828820 | 5.0839999 | -0.27 | -5.01 | 5.0839999 | 5.0839999 | 5.0839999 | 81 |
| 1718742420 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1718656020 | 5.352 | 0.01 | 0.26 | 5.352 | 5.352 | 5.352 | 30 |
| 1718396820 | 5.338 | 0.29 | 5.83 | 5.186 | 5.338 | 5.186 | 1450 |
| 1718310420 | 5.0439999 | 0.09 | 1.86 | 4.474 | 5.0439999 | 4.42 | 5600 |
| 1718224020 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1718137620 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1718051220 | 4.952 | 0.08 | 1.68 | 4.952 | 4.952 | 4.952 | 50 |
| 1717792020 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1717705620 | 4.87 | 0.1 | 2.10 | 4.915 | 4.915 | 4.87 | 260 |
| 1717619220 | 4.7699999 | -0.22 | -4.31 | 4.7699999 | 4.7699999 | 4.7699999 | 100 |
| 1717532820 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1717446420 | 4.985 | 0.14 | 2.78 | 5.15 | 5.15 | 4.985 | 250 |
| 1717187220 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1717100820 | 4.8499999 | 0.01 | 0.29 | 4.8499999 | 4.8499999 | 4.8499999 | 300 |
| 1717014420 | 4.836 | 0 | 0.00 | 4.836 | 4.836 | 4.836 | 0 |
| 1716928020 | 4.836 | -0.41 | -7.78 | 4.806 | 4.836 | 4.806 | 250 |
| 1716841560 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1716582360 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1716495960 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1716409560 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1716323160 | 5.244 | -0.12 | -2.24 | 5.3659999 | 5.3659999 | 5.244 | 255 |
| 1716236760 | 5.364 | 0.04 | 0.75 | 5.364 | 5.364 | 5.364 | 34 |
| 1715977620 | 5.324 | 0.39 | 7.80 | 5.3099999 | 5.324 | 5.24 | 1160 |
| 1715891220 | 4.939 | -0.02 | -0.30 | 4.939 | 4.939 | 4.939 | 1 |
| 1715804820 | 4.954 | 0.19 | 4.10 | 4.809 | 4.972 | 4.809 | 4040 |
| 1715718420 | 4.759 | 0.05 | 1.13 | 4.808 | 4.816 | 4.759 | 226 |
| 1715632020 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1715372820 | 4.706 | -0.02 | -0.44 | 4.696 | 4.706 | 4.696 | 460 |
| 1715286420 | 4.727 | -0.08 | -1.73 | 4.727 | 4.727 | 4.727 | 1 |
| 1715200020 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715113620 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1715027220 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1714768020 | 4.8099999 | -0.25 | -5.02 | 4.8099999 | 4.8099999 | 4.8099999 | 100 |
| 1714681560 | 5.064 | 0.2 | 4.00 | 4.8739999 | 5.162 | 4.8739999 | 1806 |
| 1714508820 | 4.869 | 0.26 | 5.69 | 4.713 | 5.0679999 | 4.713 | 892 |
| 1714422420 | 4.607 | 0 | 0.00 | 4.607 | 4.607 | 4.607 | 0 |
| 1714163220 | 4.607 | 0.15 | 3.25 | 4.607 | 4.607 | 4.607 | 320 |
| 1714076820 | 4.462 | -0.22 | -4.66 | 4.517 | 4.517 | 4.462 | 304 |
| 1713990420 | 4.68 | 0.07 | 1.47 | 4.68 | 4.68 | 4.68 | 2600 |
| 1713904020 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1713817620 | 4.612 | 0 | 0.00 | 4.612 | 4.612 | 4.612 | 0 |
| 1713558420 | 4.612 | 0.11 | 2.33 | 4.5389999 | 4.612 | 4.5389999 | 1590 |
| 1713472020 | 4.5069999 | -0.18 | -3.84 | 4.498 | 4.5069999 | 4.434 | 1771 |
| 1713385620 | 4.687 | 0.01 | 0.15 | 4.687 | 4.687 | 4.687 | 40 |
| 1713299220 | 4.68 | -0.08 | -1.72 | 4.68 | 4.68 | 4.68 | 500 |
| 1713212820 | 4.7619999 | 0.1 | 2.08 | 4.7619999 | 4.7619999 | 4.7619999 | 75 |
| 1712953560 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1712867160 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1712780760 | 4.665 | 0.13 | 2.78 | 4.665 | 4.665 | 4.665 | 1000 |
| 1712694360 | 4.5389999 | -0.08 | -1.75 | 4.5389999 | 4.5389999 | 4.5389999 | 200 |
| 1712608020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712348820 | 4.62 | -0.27 | -5.42 | 4.62 | 4.62 | 4.62 | 700 |
| 1712262360 | 4.885 | 0.1 | 2.15 | 4.885 | 4.885 | 4.885 | 33 |
| 1712175960 | 4.782 | 0.04 | 0.89 | 4.782 | 4.782 | 4.782 | 1000 |
| 1712089560 | 4.74 | 0.14 | 3.04 | 5.066 | 5.066 | 4.74 | 216 |
| 1711661160 | 4.5999999 | -0.01 | -0.22 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1711574820 | 4.61 | -0.02 | -0.43 | 4.61 | 4.61 | 4.61 | 35 |
| 1711488360 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1711401960 | 4.63 | 0.03 | 0.65 | 4.65 | 4.65 | 4.63 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
