ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Electric Vehicles and Driving Technology UCITS ETF

iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD)

7.261
0.079
(1.10%)
Closed May 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.261
Bid
7.251
Ask
7.273
Volume
3,945
7.166 Day's Range 7.249
0.00 52 Week Range 0.00
Previous Close
7.182
Open
7.169
Last Trade
7
@
7.249
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
goal is to see 1 here and buy .AZTR before the run
AZTR
Elroy Jetson Elroy Jetson 6 minutes ago
We have just about the lowest inflation rate in the industrialized.

It's clever-sounding to say "Biden's infrastructure plan is inflationary" but it's astonishing how that inflation has primarily shown up mostly in foreign countries - which of course leads me to think this supposition
dstock07734 dstock07734 6 minutes ago
Doc logic,

I would be completely surprised if US and UK were not working closely on the final approval.

ACHIEVING GLOBAL IMPACT FOR THE CANCER MOONSHOT

Although the immediate goals of the Biden Cancer Moonshot are domestic in focus, the ambitions extend f
NWBO
shoondale shoondale 7 minutes ago
Strix Corporation shitcanned Joshua Johnston in a heartbeat upon taking over Halosource from what you describe. So why is this a plus? Logic suggests Strix would have seen Johnston as one of the beneficial reasons for acquiring Halosource if he is a plus to an organization as you claim. Why did Stri
MGON
janice shell janice shell 9 minutes ago
Like Mitch McConnell? Both are sort of gray, but Mitch looks MUCH more like a turtle.
Lakota-45 Lakota-45 9 minutes ago
Hey 'Top Penny' - I hope you're right, but do you think it will compare
with the potential Runners in the Emerging - Blockchain, . . .
Cryptocurrency, Gold Backed Tokenization Sector ?

~ Just curious to to know what you think !
~ I have one company in that
PSRU
B402 B402 11 minutes ago
Now I should just roll my eyes, but performance posting is entertaining even if its
not realistic
Money hunt Money hunt 14 minutes ago
Roaring Kitty keys to AI Merger Powerhouse in the makings dudes!!!
FOXO
B402 B402 14 minutes ago
When did I say Nancy did? Since its an ever ask question by the left, What is your definition of a woman?

See how silly dems have become
dstock07734 dstock07734 16 minutes ago
Great work!
Thanks.
NWBO
chereb19 chereb19 17 minutes ago
Simply not true.
RDGL
Money hunt Money hunt 17 minutes ago
FOXO AI Epigenetic World leader Powerhouse merger dude!! Go buy your spacesuit ASAP
FOXO
The Night Stalker The Night Stalker 19 minutes ago
CEO purchased shares on the offering at .30, not many do that
AZTR
fuagf fuagf 19 minutes ago
One more. This guy really has created an elephant than looks like the

https://www.usnews.com/object/image/0000018e-e79a-d62e-a9ff-e7dabafe0000/20240416edjwc-a.jpg?update-time=1713282943997&size=responsiveGallery

pervert that helped Trump stack your Supreme Court. It's
Doc logic Doc logic 21 minutes ago
hyperopia,

I agree 100% and also believe that MHRA and the UK itself have a once in a lifetime opportunity to show what they can do with a high quality application from a company with a transformative cancer treatment technology. Leadership often takes innovative and sustained effort
NWBO
Money hunt Money hunt 22 minutes ago
M2i Global, Inc., through its subsidiary U.S. Minerals and Metals Corp., is an engineering, research, and services firm that brings together people, technology, and solutions from across government, business, not-for-profits, and academia to provide access and availability to critical minerals and m
FOXO
janice shell janice shell 24 minutes ago
I don't believe Nancy has ever held forth on men in women's sports.
Koke Lati Koke Lati 25 minutes ago
This is a professional stock group with "short-term stock recommendations" every day, with expected returns of 20%-35%. Free stock guidance is provided here, and high-quality stocks are recommended from time to time to help everyone make profits. If you want to join us, please click the link
LWLG
newmedman newmedman 25 minutes ago
are we back to your locker room fantasies now?
janice shell janice shell 25 minutes ago
I don't understand what he really believes in, either. I think it's mostly resentment.
Koke Lati Koke Lati 26 minutes ago
This is a professional stock group with "short-term stock recommendations" every day, with expected returns of 20%-35%. Free stock guidance is provided here, and high-quality stocks are recommended from time to time to help everyone make profits. If you want to join us, please click the link
ELTP
tiger_trader tiger_trader 27 minutes ago
I think somebody on this board stated that this could reach .20 like it did in 2021.

Please correct me if I am mistaken.

Thanks.
DPLS
B402 B402 27 minutes ago
Gave a whole rant on it this morn, go look it up....Probability the most ridiculous of them all is men in women's sports.......Thats as far left as it gets....

Your Recent History

Delayed Upgrade Clock